News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:33 | 12913.0 | 7 | O | 12894.0 | 12913.0 | Buy | 290 | 12 | LSE | |
| 10:40:39 | 12894.8 | 39 | O | 12893.0 | 12907.0 | Sell | 283 | 11 | LSE | |
| 10:38:02 | 12895.0 | 15 | O | 12896.0 | 12909.0 | Sell | 244 | 10 | LSE | |
| 10:26:36 | 12918.0 | 4 | O | 12907.0 | 12918.0 | Buy | 229 | 9 | LSE | |
| 10:04:43 | 12920.0 | 1 | O | 12909.0 | 12922.0 | Buy | 225 | 8 | LSE | |
| 09:45:32 | 12962.0 | 5 | O | 12913.0 | 12961.0 | Buy | 224 | 7 | LSE | |
| 06:04:02 | 12975.292 | 46 | O | 12948.0 | 12980.0 | Buy | 219 | 6 | LSE | |
| 05:41:16 | 12960.079 | 36 | O | 12945.0 | 12969.0 | Buy | 173 | 5 | LSE | |
| 05:18:09 | 12958.913 | 23 | O | 12941.0 | 12968.0 | Buy | 137 | 4 | LSE | |
| 04:23:50 | 12996.0 | 1 | O | 12976.0 | 12996.0 | Buy | 114 | 3 | LSE | |
| 04:16:27 | 13010.0 | 60 | AT | 13010.0 | 13017.0 | Sell | 113 | 2 | LSE | |
| 04:13:25 | 13014.359 | 53 | O | 12991.0 | 13017.0 | Buy | 53 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
