News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 12108.5 | 46.5 | 0.39 | 12085 | 12150 | 12057.5 | 150 |
| 1736271000 | 12062 | -142 | -1.16 | 12002 | 12063 | 11946.5 | 464 |
| 1736184600 | 12204 | 2 | 0.02 | 12200 | 12403 | 12179 | 2045 |
| 1735925400 | 12202 | 69 | 0.57 | 12212 | 12212 | 12107 | 371 |
| 1735839000 | 12133 | 187 | 1.57 | 12134 | 12168.5 | 12086 | 1437 |
| 1735666200 | 11946 | 0 | 0.00 | 11946 | 11946 | 11946 | 7 |
| 1735579800 | 11946 | -39 | -0.33 | 12037 | 12037 | 11829.5 | 524 |
| 1735320600 | 11985 | 128.5 | 1.08 | 11985 | 11985 | 11985 | 65 |
| 1735061400 | 11856.5 | 0 | 0.00 | 11856.5 | 11856.5 | 11856.5 | 27 |
| 1734975000 | 11856.5 | -4 | -0.03 | 11856.5 | 11856.5 | 11856.5 | 189 |
| 1734715800 | 11860.5 | 94 | 0.80 | 11860.5 | 11860.5 | 11860.5 | 37 |
| 1734629400 | 11766.5 | -262 | -2.18 | 11667 | 11779 | 11602.5 | 9096 |
| 1734543000 | 12028.5 | 20 | 0.17 | 11979 | 12087 | 11979 | 283 |
| 1734456600 | 12008.5 | -185.5 | -1.52 | 12087 | 12141 | 11967.5 | 248 |
| 1734370200 | 12194 | -36 | -0.29 | 12200 | 12275 | 12194 | 234 |
| 1734111000 | 12230 | 18 | 0.15 | 12276 | 12357.5 | 12084 | 2464 |
| 1734024600 | 12212 | -6 | -0.05 | 12223 | 12267.5 | 12196 | 2349 |
| 1733938200 | 12218 | 76.5 | 0.63 | 12218 | 12218 | 12218 | 47 |
| 1733851800 | 12141.5 | -71.5 | -0.59 | 12141.5 | 12141.5 | 12141.5 | 30 |
| 1733765400 | 12213 | -5.5 | -0.05 | 12333 | 12386.5 | 12141.5 | 2675 |
| 1733506200 | 12218.5 | -45.5 | -0.37 | 12202 | 12270 | 12186 | 1106 |
| 1733419800 | 12264 | 79 | 0.65 | 12264 | 12264 | 12264 | 274 |
| 1733333400 | 12185 | -23 | -0.19 | 12189 | 12213 | 12177 | 816 |
| 1733247000 | 12208 | 1 | 0.01 | 12235 | 12235 | 12160.5 | 1380 |
| 1733160600 | 12207 | -34 | -0.28 | 12304 | 12328 | 12192 | 421 |
| 1732901400 | 12241 | 42 | 0.34 | 12146 | 12364.5 | 12091.5 | 5955 |
| 1732815000 | 12199 | 18 | 0.15 | 12217 | 12220 | 12157.5 | 311 |
| 1732728600 | 12181 | -57 | -0.47 | 12219 | 12380.5 | 12178 | 2103 |
| 1732642200 | 12238 | -50 | -0.41 | 12230 | 12336 | 12066 | 1595 |
| 1732555800 | 12288 | 131.5 | 1.08 | 12280 | 12311.5 | 12266 | 952 |
| 1732296600 | 12156.5 | 211.5 | 1.77 | 12024 | 12182.5 | 11997.5 | 977 |
| 1732210200 | 11945 | 209.5 | 1.79 | 11791 | 11954.5 | 11775 | 235 |
| 1732123800 | 11735.5 | -52 | -0.44 | 11830 | 11843.5 | 11676.5 | 911 |
| 1732037400 | 11787.5 | 47.5 | 0.40 | 11626 | 11789 | 11606 | 4034 |
| 1731951000 | 11740 | 44.5 | 0.38 | 11670 | 11748 | 11644.5 | 198 |
| 1731691800 | 11695.5 | -37.5 | -0.32 | 11695.5 | 11695.5 | 11695.5 | 258 |
| 1731605400 | 11733 | 56.5 | 0.48 | 11728 | 11759.5 | 11583 | 33 |
| 1731519000 | 11676.5 | -40 | -0.34 | 11662 | 11690 | 11594 | 850 |
| 1731432600 | 11716.5 | -91.5 | -0.77 | 11828 | 11843.5 | 11705.5 | 182 |
| 1731346200 | 11808 | 244.5 | 2.11 | 11773 | 11813.5 | 11727 | 344 |
| 1731087000 | 11563.5 | 25.5 | 0.22 | 11555 | 11573.5 | 11540 | 211 |
| 1731000600 | 11538 | -26.5 | -0.23 | 11614 | 11666 | 11522 | 527 |
| 1730914200 | 11564.5 | 438 | 3.94 | 11498 | 11710.5 | 11470 | 1416 |
| 1730827800 | 11126.5 | 114 | 1.04 | 11000 | 11155 | 10994.5 | 446 |
| 1730741400 | 11012.5 | -141 | -1.26 | 11079 | 11092.5 | 10979.5 | 3107 |
| 1730482200 | 11153.5 | -11.5 | -0.10 | 11153.5 | 11153.5 | 11153.5 | 131 |
| 1730395800 | 11165 | -111 | -0.98 | 11170 | 11177.5 | 11126 | 1021 |
| 1730309400 | 11276 | 8.5 | 0.08 | 11250 | 11356 | 11215.5 | 444 |
| 1730223000 | 11267.5 | -36.5 | -0.32 | 11267.5 | 11267.5 | 11267.5 | 923 |
| 1730136600 | 11304 | 22.5 | 0.20 | 11327 | 11347 | 11304 | 81 |
| 1729873800 | 11281.5 | -27.5 | -0.24 | 11389 | 11389 | 11269 | 576 |
| 1729787400 | 11309 | 57.5 | 0.51 | 11309 | 11309 | 11309 | 167 |
| 1729701000 | 11251.5 | -80.5 | -0.71 | 11301 | 11308.5 | 11251.5 | 1675 |
| 1729614600 | 11332 | -33 | -0.29 | 11340 | 11403 | 11305.5 | 429 |
| 1729528200 | 11365 | 3 | 0.03 | 11365 | 11365 | 11365 | 383 |
| 1729269000 | 11362 | 1.5 | 0.01 | 11306 | 11378.5 | 11275.5 | 150 |
| 1729182600 | 11360.5 | 169.5 | 1.51 | 11295 | 11387.5 | 11295 | 2445 |
| 1729096200 | 11191 | 92 | 0.83 | 11191 | 11191 | 11191 | 202 |
| 1729009800 | 11099 | -33 | -0.30 | 11141 | 11144 | 11060.5 | 146 |
| 1728923400 | 11132 | 82 | 0.74 | 11085 | 11133 | 11052 | 380 |
| 1728664200 | 11050 | 94.5 | 0.86 | 11050 | 11050 | 11050 | 345 |
| 1728577800 | 10955.5 | -31.5 | -0.29 | 10955.5 | 10955.5 | 10955.5 | 1002 |
| 1728491400 | 10987 | 79 | 0.72 | 10907 | 10987 | 10887 | 808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
