News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:21 | 622.01 | 17 | UT | 622.97 | 623.38 | Sell | 53 | 8 | LSE | |
| 11:19:36 | 621.95 | 4 | O | 622.02 | 622.48 | Sell | 36 | 7 | LSE | |
| 11:03:58 | 623.42 | 1 | O | 622.87 | 623.42 | Buy | 32 | 6 | LSE | |
| 10:59:40 | 47884.0 | 2 | O | 623.13 | 623.62 | Buy | 31 | 5 | LSE | |
| 10:59:37 | 47879.0 | 4 | O | 623.11 | 623.56 | Buy | 29 | 4 | LSE | |
| 10:59:34 | 47874.0 | 4 | O | 623.11 | 623.56 | Buy | 25 | 3 | LSE | |
| 09:35:25 | 625.27 | 17 | AT | 624.82 | 625.27 | Buy | 21 | 2 | LSE | |
| 09:06:33 | 620.3 | 4 | O | 619.12 | 620.3 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
