News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:04 | 615.19 | 26 | O | 617.09 | 617.58 | Sell | 1,070 | 21 | LSE | |
| 11:35:03 | 615.19 | 640 | UT | 617.09 | 617.58 | Sell | 1,044 | 20 | LSE | |
| 10:19:07 | 614.64 | 5 | O | 614.56 | 615.17 | Sell | 404 | 19 | LSE | |
| 10:07:30 | 615.5 | 85 | AT | 615.2 | 615.5 | Buy | 399 | 18 | LSE | |
| 09:37:28 | 611.08 | 52 | AT | 610.63 | 611.08 | Buy | 314 | 17 | LSE | |
| 09:35:30 | 610.88 | 2 | O | 610.88 | 611.75 | Sell | 262 | 16 | LSE | |
| 08:38:15 | 613.0 | 80 | AT | 612.41 | 613.0 | Buy | 260 | 15 | LSE | |
| 07:42:22 | 614.17 | 1 | AT | 612.89 | 614.17 | Buy | 180 | 14 | LSE | |
| 06:47:42 | 614.48 | 34 | AT | 614.48 | 615.5 | Sell | 179 | 13 | LSE | |
| 06:47:42 | 614.49 | 14 | AT | 614.49 | 615.49 | Sell | 145 | 12 | LSE | |
| 06:47:42 | 614.5 | 9 | AT | 614.5 | 615.49 | Sell | 131 | 11 | LSE | |
| 06:47:42 | 614.5 | 9 | AT | 614.5 | 615.49 | Sell | 122 | 10 | LSE | |
| 06:47:42 | 614.51 | 17 | AT | 614.51 | 615.49 | Sell | 113 | 9 | LSE | |
| 06:43:00 | 614.51 | 12 | AT | 614.51 | 615.48 | Sell | 96 | 8 | LSE | |
| 05:35:49 | 613.68 | 49 | AT | 613.68 | 614.99 | Sell | 84 | 7 | LSE | |
| 05:35:49 | 613.69 | 14 | AT | 613.69 | 614.99 | Sell | 35 | 6 | LSE | |
| 05:35:49 | 613.7 | 17 | AT | 613.7 | 614.99 | Sell | 21 | 5 | LSE | |
| 05:10:21 | 614.25 | 1 | AT | 614.1 | 614.25 | Buy | 4 | 4 | LSE | |
| 04:32:00 | 614.99 | 1 | AT | 613.28 | 614.99 | Buy | 3 | 3 | LSE | |
| 04:31:56 | 614.99 | 1 | AT | 613.28 | 614.99 | Buy | 2 | 2 | LSE | |
| 03:00:15 | 613.41 | 1 | O | 613.42 | 619.05 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
