News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:23 | 631.28 | 10 | O | 630.49 | 631.26 | Buy | 843 | 15 | LSE | |
| 11:02:45 | 630.19 | 371 | AT | 630.19 | 630.58 | Sell | 833 | 14 | LSE | |
| 11:02:45 | 630.2 | 34 | AT | 630.2 | 630.58 | Sell | 462 | 13 | LSE | |
| 11:00:19 | 629.35 | 63 | AT | 628.56 | 629.35 | Buy | 428 | 12 | LSE | |
| 11:00:19 | 629.34 | 17 | AT | 628.56 | 629.34 | Buy | 365 | 11 | LSE | |
| 10:50:33 | 627.1 | 161 | AT | 627.1 | 627.53 | Sell | 348 | 10 | LSE | |
| 10:47:04 | 627.49 | 17 | AT | 627.16 | 627.49 | Buy | 187 | 9 | LSE | |
| 09:59:40 | 627.46 | 71 | AT | 626.91 | 627.46 | Buy | 170 | 8 | LSE | |
| 09:43:00 | 627.12 | 22 | AT | 627.12 | 627.6 | Sell | 99 | 7 | LSE | |
| 09:41:23 | 626.48 | 17 | AT | 625.79 | 626.48 | Buy | 77 | 6 | LSE | |
| 09:30:19 | 627.66 | 28 | AT | 627.66 | 627.75 | Sell | 60 | 5 | LSE | |
| 09:30:19 | 627.66 | 17 | AT | 620.48 | 627.66 | Buy | 32 | 4 | LSE | |
| 06:23:22 | 48269.0 | 2 | O | 624.76 | 626.45 | Buy | 15 | 3 | LSE | |
| 05:34:18 | 625.6 | 12 | AT | 625.6 | 626.03 | Sell | 13 | 2 | LSE | |
| 04:38:33 | 628.16 | 1 | AT | 628.16 | 628.55 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
