Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xglobal Gov 5c | XGGB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.65 | -0.27% | 237.65 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 237.65 | 238.30 |
XGGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 238.30 | -0.10 | -0.04% | 238.60 | 238.60 | 238.30 | 1 |
| May 15 2024 | 238.40 | 2.30 | 0.97% | 238.40 | 238.40 | 238.40 | 0 |
| May 14 2024 | 236.10 | 0.17 | 0.07% | 236.10 | 236.10 | 236.10 | 0 |
| May 13 2024 | 235.925 | 0.13 | 0.05% | 235.925 | 235.925 | 235.925 | 0 |
| May 10 2024 | 235.80 | -0.35 | -0.15% | 235.80 | 235.80 | 235.80 | 0 |
| May 09 2024 | 236.15 | -0.05 | -0.02% | 236.15 | 236.15 | 236.15 | 0 |
| May 08 2024 | 236.20 | -1.00 | -0.42% | 236.20 | 236.20 | 236.20 | 0 |
| May 07 2024 | 237.20 | 1.00 | 0.42% | 237.20 | 237.20 | 237.20 | 0 |
| May 03 2024 | 236.20 | 1.45 | 0.62% | 236.20 | 236.20 | 236.20 | 0 |
| May 02 2024 | 234.75 | 1.50 | 0.64% | 234.75 | 234.75 | 234.75 | 0 |
| May 01 2024 | 233.25 | -0.08 | -0.03% | 233.25 | 233.25 | 233.25 | 0 |
| Apr 30 2024 | 233.325 | -1.00 | -0.43% | 233.325 | 233.325 | 233.325 | 0 |
| Apr 29 2024 | 234.325 | 1.30 | 0.56% | 234.325 | 234.325 | 234.325 | 0 |
| Apr 26 2024 | 233.025 | -0.03 | -0.01% | 233.025 | 233.025 | 233.025 | 0 |
| Apr 25 2024 | 233.05 | -0.30 | -0.13% | 233.05 | 233.05 | 233.05 | 0 |
| Apr 24 2024 | 233.35 | -1.15 | -0.49% | 233.35 | 233.35 | 233.35 | 0 |
| Apr 23 2024 | 234.50 | 0.57 | 0.25% | 234.05 | 235.675 | 232.925 | 25 |
| Apr 22 2024 | 233.925 | -0.13 | -0.05% | 233.925 | 233.925 | 233.925 | 0 |
| Apr 19 2024 | 234.05 | 0.10 | 0.04% | 234.05 | 234.05 | 234.05 | 0 |
| Apr 18 2024 | 233.95 | 0.20 | 0.09% | 233.95 | 233.95 | 233.95 | 0 |
| Apr 17 2024 | 233.75 | 0.35 | 0.15% | 233.75 | 233.75 | 233.75 | 0 |
