Register to chat with like-minded investors on our interactive forums.
XGGB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 236.60 | -2.10 | -0.88% | 236.60 | 236.60 | 236.60 | 0 |
| Jun 06 2024 | 238.70 | 0.22 | 0.09% | 238.70 | 238.70 | 238.70 | 0 |
| Jun 05 2024 | 238.475 | 0.25 | 0.10% | 238.475 | 238.475 | 238.475 | 0 |
| Jun 04 2024 | 238.225 | 1.05 | 0.44% | 238.225 | 238.225 | 238.225 | 0 |
| Jun 03 2024 | 237.175 | 1.60 | 0.68% | 237.175 | 237.175 | 237.175 | 0 |
| May 31 2024 | 235.575 | 0.32 | 0.14% | 235.575 | 235.575 | 235.575 | 0 |
| May 30 2024 | 235.25 | 1.07 | 0.46% | 235.25 | 235.25 | 235.25 | 0 |
| May 29 2024 | 234.175 | -2.10 | -0.89% | 234.175 | 234.175 | 234.175 | 0 |
| May 28 2024 | 236.275 | 0.10 | 0.04% | 236.85 | 236.975 | 236.175 | 1,006 |
| May 24 2024 | 236.175 | 0.63 | 0.27% | 236.175 | 236.175 | 236.175 | 0 |
| May 23 2024 | 235.55 | -1.13 | -0.48% | 235.55 | 236.00 | 235.05 | 409 |
| May 22 2024 | 236.675 | -0.60 | -0.25% | 236.675 | 236.675 | 236.675 | 0 |
| May 21 2024 | 237.275 | 0.28 | 0.12% | 237.40 | 237.40 | 237.25 | 5 |
| May 20 2024 | 237.00 | -0.65 | -0.27% | 237.00 | 237.00 | 237.00 | 0 |
| May 17 2024 | 237.65 | -0.65 | -0.27% | 237.65 | 237.65 | 237.65 | 0 |
| May 16 2024 | 238.30 | -0.10 | -0.04% | 238.60 | 238.60 | 238.30 | 1 |
| May 15 2024 | 238.40 | 2.30 | 0.97% | 238.40 | 238.40 | 238.40 | 0 |
| May 14 2024 | 236.10 | 0.17 | 0.07% | 236.10 | 236.10 | 236.10 | 0 |
| May 13 2024 | 235.925 | 0.13 | 0.05% | 235.925 | 235.925 | 235.925 | 0 |
| May 10 2024 | 235.80 | -0.35 | -0.15% | 235.80 | 235.80 | 235.80 | 0 |
| May 09 2024 | 236.15 | -0.05 | -0.02% | 236.15 | 236.15 | 236.15 | 0 |
| May 08 2024 | 236.20 | -1.00 | -0.42% | 236.20 | 236.20 | 236.20 | 0 |
| May 07 2024 | 237.20 | 1.00 | 0.42% | 237.20 | 237.20 | 237.20 | 0 |
| May 03 2024 | 236.20 | 1.45 | 0.62% | 236.20 | 236.20 | 236.20 | 0 |
| May 02 2024 | 234.75 | 1.50 | 0.64% | 234.75 | 234.75 | 234.75 | 0 |
| May 01 2024 | 233.25 | -0.08 | -0.03% | 233.25 | 233.25 | 233.25 | 0 |
| Apr 30 2024 | 233.325 | -1.00 | -0.43% | 233.325 | 233.325 | 233.325 | 0 |
| Apr 29 2024 | 234.325 | 1.30 | 0.56% | 234.325 | 234.325 | 234.325 | 0 |
| Apr 26 2024 | 233.025 | -0.03 | -0.01% | 233.025 | 233.025 | 233.025 | 0 |
| Apr 25 2024 | 233.05 | -0.30 | -0.13% | 233.05 | 233.05 | 233.05 | 0 |
| Apr 24 2024 | 233.35 | -1.15 | -0.49% | 233.35 | 233.35 | 233.35 | 0 |
| Apr 23 2024 | 234.50 | 0.57 | 0.25% | 234.05 | 235.675 | 232.925 | 25 |
| Apr 22 2024 | 233.925 | -0.13 | -0.05% | 233.925 | 233.925 | 233.925 | 0 |
| Apr 19 2024 | 234.05 | 0.10 | 0.04% | 234.05 | 234.05 | 234.05 | 0 |
| Apr 18 2024 | 233.95 | 0.20 | 0.09% | 233.95 | 233.95 | 233.95 | 0 |
| Apr 17 2024 | 233.75 | 0.35 | 0.15% | 233.75 | 233.75 | 233.75 | 0 |
| Apr 16 2024 | 233.40 | -0.78 | -0.33% | 233.45 | 233.60 | 233.15 | 1 |
| Apr 15 2024 | 234.175 | -1.48 | -0.63% | 234.75 | 235.40 | 233.15 | 77 |
| Apr 12 2024 | 235.65 | 0.83 | 0.35% | 235.65 | 235.65 | 235.65 | 0 |
| Apr 11 2024 | 234.825 | -1.65 | -0.70% | 234.825 | 234.825 | 234.825 | 0 |
| Apr 10 2024 | 236.475 | -2.48 | -1.04% | 236.475 | 236.475 | 236.475 | 0 |
| Apr 09 2024 | 238.95 | 0.88 | 0.37% | 238.95 | 238.95 | 238.95 | 0 |
| Apr 08 2024 | 238.075 | -0.35 | -0.15% | 238.075 | 238.075 | 238.075 | 0 |
| Apr 05 2024 | 238.425 | -0.75 | -0.31% | 238.425 | 238.425 | 238.425 | 0 |
| Apr 04 2024 | 239.175 | 0.95 | 0.40% | 239.175 | 239.175 | 239.175 | 0 |
| Apr 03 2024 | 238.225 | 0.70 | 0.29% | 238.225 | 238.225 | 238.225 | 0 |
| Apr 02 2024 | 237.525 | -2.73 | -1.13% | 237.525 | 237.525 | 237.525 | 0 |
| Mar 28 2024 | 240.25 | -0.08 | -0.03% | 240.25 | 240.25 | 240.25 | 0 |
| Mar 27 2024 | 240.325 | 0.82 | 0.34% | 240.325 | 240.325 | 240.325 | 0 |
| Mar 26 2024 | 239.50 | 0.07 | 0.03% | 239.50 | 239.50 | 239.50 | 0 |
| Mar 25 2024 | 239.425 | -0.40 | -0.17% | 239.425 | 239.425 | 239.425 | 0 |
| Mar 22 2024 | 239.825 | 0.38 | 0.16% | 239.825 | 239.825 | 239.825 | 0 |
| Mar 21 2024 | 239.45 | 0.32 | 0.14% | 239.45 | 239.45 | 239.45 | 0 |
| Mar 20 2024 | 239.125 | 0.13 | 0.05% | 239.125 | 239.125 | 239.125 | 0 |
| Mar 19 2024 | 239.00 | -0.18 | -0.07% | 239.00 | 239.00 | 239.00 | 0 |
| Mar 18 2024 | 239.175 | -0.38 | -0.16% | 239.45 | 239.45 | 239.10 | 1 |
| Mar 15 2024 | 239.55 | -0.48 | -0.20% | 239.55 | 239.55 | 239.55 | 0 |
| Mar 14 2024 | 240.025 | -1.63 | -0.67% | 240.025 | 240.025 | 240.025 | 0 |
| Mar 13 2024 | 241.65 | -0.08 | -0.03% | 241.65 | 241.65 | 241.65 | 0 |
| Mar 12 2024 | 241.725 | -0.78 | -0.32% | 242.10 | 242.10 | 241.525 | 32 |
| Mar 11 2024 | 242.50 | -0.38 | -0.15% | 242.50 | 242.50 | 242.50 | 0 |
