News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:25:41 | 31.925 | 97 | AT | 31.925 | 32.05 | Sell | 898 | 8 | LSE | |
| 08:20:29 | 31.94 | 139 | AT | 31.94 | 32.065 | Sell | 801 | 7 | LSE | |
| 07:14:15 | 32.035 | 82 | AT | 31.91 | 32.035 | Buy | 662 | 6 | LSE | |
| 06:51:21 | 31.975 | 30 | AT | 31.855 | 31.975 | Buy | 580 | 5 | LSE | |
| 05:24:20 | 31.765 | 115 | AT | 31.765 | 31.87 | Sell | 550 | 4 | LSE | |
| 05:02:29 | 31.765 | 70 | AT | 31.765 | 31.885 | Sell | 435 | 3 | LSE | |
| 05:02:24 | 31.88 | 300 | AT | 31.76 | 31.88 | Buy | 365 | 2 | LSE | |
| 04:10:32 | 31.805 | 65 | AT | 31.805 | 31.915 | Sell | 65 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
