News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:18 | 197.143 | 12687 | O | 197.12 | 197.14 | Buy | 14,284 | 15 | LSE | |
| 11:35:09 | 197.14 | 80 | UT | 197.12 | 197.14 | Buy | 1,597 | 14 | LSE | |
| 10:41:54 | 197.14 | 16 | AT | 197.12 | 197.14 | Buy | 1,517 | 13 | LSE | |
| 10:26:24 | 197.14 | 15 | AT | 197.12 | 197.14 | Buy | 1,501 | 12 | LSE | |
| 10:00:01 | 197.12 | 1 | O | 197.12 | 197.18 | Sell | 1,486 | 11 | LSE | |
| 08:44:45 | 197.141 | 1100 | O | 197.12 | 197.14 | Buy | 1,485 | 10 | LSE | |
| 06:28:01 | 197.1 | 1 | O | 197.1 | 197.14 | Sell | 385 | 9 | LSE | |
| 05:59:10 | 197.1 | 3 | O | 197.1 | 197.14 | Sell | 384 | 8 | LSE | |
| 05:52:20 | 197.1 | 40 | AT | 197.1 | 197.14 | Sell | 381 | 7 | LSE | |
| 05:52:20 | 197.12 | 50 | AT | 197.12 | 197.14 | Sell | 341 | 6 | LSE | |
| 05:02:04 | 197.14 | 1 | O | 197.1 | 197.14 | Buy | 291 | 5 | LSE | |
| 04:53:09 | 197.14 | 29 | AT | 197.1 | 197.14 | Buy | 290 | 4 | LSE | |
| 03:37:49 | 197.14 | 1 | O | 197.1 | 197.14 | Buy | 261 | 3 | LSE | |
| 03:33:33 | 197.14 | 250 | AT | 197.1 | 197.14 | Buy | 260 | 2 | LSE | |
| 03:05:52 | 196.98 | 10 | AT | 196.98 | 197.3 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
