![X$ Rate Sw 1c](/common/images/company/L_XFFE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:29 | 197.1 | 134 | UT | 197.06 | 197.1 | Buy | 53,743 | 56 | LSE | |
10:56:31 | 197.06 | 22 | AT | 197.06 | 197.1 | Sell | 53,609 | 55 | LSE | |
10:55:54 | 197.06 | 40 | AT | 197.06 | 197.1 | Sell | 53,587 | 54 | LSE | |
10:43:38 | 197.064 | 102 | O | 197.06 | 197.08 | Sell | 53,547 | 53 | LSE | |
10:32:57 | 197.06 | 110 | AT | 197.06 | 197.08 | Sell | 53,445 | 52 | LSE | |
09:55:37 | 197.06 | 22 | AT | 197.06 | 197.18 | Sell | 53,335 | 51 | LSE | |
09:53:39 | 197.18 | 204 | AT | 197.08 | 197.18 | Buy | 53,313 | 50 | LSE | |
09:53:39 | 197.1 | 250 | AT | 197.08 | 197.1 | Buy | 53,109 | 49 | LSE | |
09:53:39 | 197.1 | 546 | AT | 197.08 | 197.1 | Buy | 52,859 | 48 | LSE | |
09:37:09 | 197.1 | 1 | O | 197.08 | 197.1 | Buy | 52,313 | 47 | LSE | |
09:05:26 | 197.1 | 257 | AT | 197.08 | 197.1 | Buy | 52,312 | 46 | LSE | |
08:59:37 | 197.1 | 9 | O | 197.08 | 197.1 | Buy | 52,055 | 45 | LSE | |
08:29:15 | 197.1 | 5 | AT | 197.08 | 197.1 | Buy | 52,046 | 44 | LSE | |
08:29:15 | 197.1 | 5000 | AT | 197.08 | 197.1 | Buy | 52,041 | 43 | LSE | |
08:15:14 | 197.08 | 3 | O | 197.08 | 197.1 | Sell | 47,041 | 42 | LSE | |
06:24:20 | 197.08 | 1 | O | 197.08 | 197.1 | Sell | 47,038 | 41 | LSE | |
05:58:16 | 197.12 | 3532 | AT | 197.08 | 197.12 | Buy | 47,037 | 40 | LSE | |
05:58:14 | 197.1 | 250 | AT | 197.08 | 197.1 | Buy | 43,505 | 39 | LSE | |
05:58:14 | 197.1 | 5000 | AT | 197.08 | 197.1 | Buy | 43,255 | 38 | LSE | |
05:58:14 | 197.1 | 636 | AT | 197.08 | 197.1 | Buy | 38,255 | 37 | LSE | |
05:54:14 | 197.1 | 100 | AT | 197.08 | 197.1 | Buy | 37,619 | 36 | LSE | |
05:14:48 | 197.1 | 12687 | O | 197.08 | 197.1 | Buy | 37,519 | 35 | LSE | |
05:10:07 | 197.1 | 6 | O | 197.08 | 197.1 | Buy | 24,832 | 34 | LSE | |
05:06:09 | 197.1 | 4 | O | 197.08 | 197.1 | Buy | 24,826 | 33 | LSE | |
05:03:09 | 197.1 | 3 | O | 197.08 | 197.1 | Buy | 24,822 | 32 | LSE | |
05:02:33 | 197.08 | 55 | AT | 197.08 | 197.1 | Sell | 24,819 | 31 | LSE | |
04:50:36 | 197.1 | 2000 | AT | 197.08 | 197.1 | Buy | 24,764 | 30 | LSE | |
04:49:31 | 197.1 | 126 | AT | 197.08 | 197.1 | Buy | 22,764 | 29 | LSE | |
04:39:02 | 197.1 | 127 | AT | 197.08 | 197.1 | Buy | 22,638 | 28 | LSE | |
04:28:34 | 197.1 | 127 | AT | 197.08 | 197.1 | Buy | 22,511 | 27 | LSE | |
04:18:05 | 197.1 | 127 | AT | 197.08 | 197.1 | Buy | 22,384 | 26 | LSE | |
04:15:31 | 197.1 | 65 | AT | 197.08 | 197.1 | Buy | 22,257 | 25 | LSE | |
04:07:36 | 197.1 | 127 | AT | 197.08 | 197.1 | Buy | 22,192 | 24 | LSE | |
03:57:08 | 197.1 | 127 | AT | 197.08 | 197.1 | Buy | 22,065 | 23 | LSE | |
03:46:39 | 197.1 | 127 | AT | 197.08 | 197.1 | Buy | 21,938 | 22 | LSE | |
03:36:11 | 197.1 | 127 | AT | 197.08 | 197.1 | Buy | 21,811 | 21 | LSE | |
03:25:42 | 197.1 | 127 | AT | 197.08 | 197.1 | Buy | 21,684 | 20 | LSE | |
03:18:32 | 197.1 | 1057 | AT | 197.08 | 197.1 | Buy | 21,557 | 19 | LSE | |
03:18:25 | 197.1 | 962 | AT | 197.08 | 197.1 | Buy | 20,500 | 18 | LSE | |
03:18:25 | 197.1 | 2019 | AT | 197.08 | 197.1 | Buy | 19,538 | 17 | LSE | |
03:18:25 | 197.1 | 2019 | AT | 197.08 | 197.1 | Buy | 17,519 | 16 | LSE | |
03:16:26 | 197.1 | 40 | AT | 197.08 | 197.1 | Buy | 15,500 | 15 | LSE | |
03:16:26 | 197.1 | 210 | AT | 197.08 | 197.1 | Buy | 15,460 | 14 | LSE | |
03:16:26 | 197.1 | 1809 | AT | 197.08 | 197.1 | Buy | 15,250 | 13 | LSE | |
03:16:26 | 197.1 | 1172 | AT | 197.08 | 197.1 | Buy | 13,441 | 12 | LSE | |
03:16:26 | 197.1 | 847 | AT | 197.08 | 197.1 | Buy | 12,269 | 11 | LSE | |
03:16:26 | 197.1 | 1172 | AT | 197.08 | 197.1 | Buy | 11,422 | 10 | LSE | |
03:16:26 | 197.1 | 847 | AT | 197.08 | 197.1 | Buy | 10,250 | 9 | LSE | |
03:16:26 | 197.1 | 2019 | AT | 197.08 | 197.1 | Buy | 9,403 | 8 | LSE | |
03:15:13 | 197.1 | 127 | AT | 197.08 | 197.1 | Buy | 7,384 | 7 | LSE | |
03:15:00 | 197.08 | 250 | AT | 197.08 | 197.1 | Sell | 7,257 | 6 | LSE | |
03:09:58 | 197.1 | 2007 | AT | 197.08 | 197.1 | Buy | 7,007 | 5 | LSE | |
03:09:06 | 197.1 | 12 | AT | 197.08 | 197.1 | Buy | 5,000 | 4 | LSE | |
03:09:06 | 197.1 | 2019 | AT | 197.08 | 197.1 | Buy | 4,988 | 3 | LSE | |
03:09:06 | 197.1 | 2019 | AT | 197.08 | 197.1 | Buy | 2,969 | 2 | LSE | |
03:08:49 | 197.1 | 950 | AT | 197.08 | 197.1 | Buy | 950 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.