ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,476.31
      1.43%
      US Tech 100
      18,622.40
      1.59%
      Dow Jones
      40,696.75
      1.91%
      Brent Oil
      80.555
      -1.20%
      Bitcoin
      67,429.14
      2.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. X$ Rate Sw 1c (XFFE)

      7. X$ Rate Sw 1c (XFFE) Trades

      X$ Rate Sw 1c

      X$ Rate Sw 1c (XFFE)

      Xtrackers II USD Overnight Rate Swap UCITS ETF - 1C
      Deutsche Bank Luxembourg SA
      197.24
      0.02
      (0.01%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XFFE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:29 197.1 134 UT 197.06 197.1 Buy
      		53,743 56 LSE
      10:56:31 197.06 22 AT 197.06 197.1 Sell
      		53,609 55 LSE
      10:55:54 197.06 40 AT 197.06 197.1 Sell
      		53,587 54 LSE
      10:43:38 197.064 102 O 197.06 197.08 Sell
      		53,547 53 LSE
      10:32:57 197.06 110 AT 197.06 197.08 Sell
      		53,445 52 LSE
      09:55:37 197.06 22 AT 197.06 197.18 Sell
      		53,335 51 LSE
      09:53:39 197.18 204 AT 197.08 197.18 Buy
      		53,313 50 LSE
      09:53:39 197.1 250 AT 197.08 197.1 Buy
      		53,109 49 LSE
      09:53:39 197.1 546 AT 197.08 197.1 Buy
      		52,859 48 LSE
      09:37:09 197.1 1 O 197.08 197.1 Buy
      		52,313 47 LSE
      09:05:26 197.1 257 AT 197.08 197.1 Buy
      		52,312 46 LSE
      08:59:37 197.1 9 O 197.08 197.1 Buy
      		52,055 45 LSE
      08:29:15 197.1 5 AT 197.08 197.1 Buy
      		52,046 44 LSE
      08:29:15 197.1 5000 AT 197.08 197.1 Buy
      		52,041 43 LSE
      08:15:14 197.08 3 O 197.08 197.1 Sell
      		47,041 42 LSE
      06:24:20 197.08 1 O 197.08 197.1 Sell
      		47,038 41 LSE
      05:58:16 197.12 3532 AT 197.08 197.12 Buy
      		47,037 40 LSE
      05:58:14 197.1 250 AT 197.08 197.1 Buy
      		43,505 39 LSE
      05:58:14 197.1 5000 AT 197.08 197.1 Buy
      		43,255 38 LSE
      05:58:14 197.1 636 AT 197.08 197.1 Buy
      		38,255 37 LSE
      05:54:14 197.1 100 AT 197.08 197.1 Buy
      		37,619 36 LSE
      05:14:48 197.1 12687 O 197.08 197.1 Buy
      		37,519 35 LSE
      05:10:07 197.1 6 O 197.08 197.1 Buy
      		24,832 34 LSE
      05:06:09 197.1 4 O 197.08 197.1 Buy
      		24,826 33 LSE
      05:03:09 197.1 3 O 197.08 197.1 Buy
      		24,822 32 LSE
      05:02:33 197.08 55 AT 197.08 197.1 Sell
      		24,819 31 LSE
      04:50:36 197.1 2000 AT 197.08 197.1 Buy
      		24,764 30 LSE
      04:49:31 197.1 126 AT 197.08 197.1 Buy
      		22,764 29 LSE
      04:39:02 197.1 127 AT 197.08 197.1 Buy
      		22,638 28 LSE
      04:28:34 197.1 127 AT 197.08 197.1 Buy
      		22,511 27 LSE
      04:18:05 197.1 127 AT 197.08 197.1 Buy
      		22,384 26 LSE
      04:15:31 197.1 65 AT 197.08 197.1 Buy
      		22,257 25 LSE
      04:07:36 197.1 127 AT 197.08 197.1 Buy
      		22,192 24 LSE
      03:57:08 197.1 127 AT 197.08 197.1 Buy
      		22,065 23 LSE
      03:46:39 197.1 127 AT 197.08 197.1 Buy
      		21,938 22 LSE
      03:36:11 197.1 127 AT 197.08 197.1 Buy
      		21,811 21 LSE
      03:25:42 197.1 127 AT 197.08 197.1 Buy
      		21,684 20 LSE
      03:18:32 197.1 1057 AT 197.08 197.1 Buy
      		21,557 19 LSE
      03:18:25 197.1 962 AT 197.08 197.1 Buy
      		20,500 18 LSE
      03:18:25 197.1 2019 AT 197.08 197.1 Buy
      		19,538 17 LSE
      03:18:25 197.1 2019 AT 197.08 197.1 Buy
      		17,519 16 LSE
      03:16:26 197.1 40 AT 197.08 197.1 Buy
      		15,500 15 LSE
      03:16:26 197.1 210 AT 197.08 197.1 Buy
      		15,460 14 LSE
      03:16:26 197.1 1809 AT 197.08 197.1 Buy
      		15,250 13 LSE
      03:16:26 197.1 1172 AT 197.08 197.1 Buy
      		13,441 12 LSE
      03:16:26 197.1 847 AT 197.08 197.1 Buy
      		12,269 11 LSE
      03:16:26 197.1 1172 AT 197.08 197.1 Buy
      		11,422 10 LSE
      03:16:26 197.1 847 AT 197.08 197.1 Buy
      		10,250 9 LSE
      03:16:26 197.1 2019 AT 197.08 197.1 Buy
      		9,403 8 LSE
      03:15:13 197.1 127 AT 197.08 197.1 Buy
      		7,384 7 LSE
      03:15:00 197.08 250 AT 197.08 197.1 Sell
      		7,257 6 LSE
      03:09:58 197.1 2007 AT 197.08 197.1 Buy
      		7,007 5 LSE
      03:09:06 197.1 12 AT 197.08 197.1 Buy
      		5,000 4 LSE
      03:09:06 197.1 2019 AT 197.08 197.1 Buy
      		4,988 3 LSE
      03:09:06 197.1 2019 AT 197.08 197.1 Buy
      		2,969 2 LSE
      03:08:49 197.1 950 AT 197.08 197.1 Buy
      		950 1 LSE

      Your Recent History

      LSE
      XFFE
      X$ Rate Sw 1c
      NYSE
      RMED
      Ra Medical Systems
      NYSE
      OMP
      Oasis Midstream Partners
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      TG
      CFN
      Cash Financial Services
      Delayed Upgrade Clock