X$ Rate Sw 1c (XFFE)

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:00:37	197.0	1	AT	196.88	197.0	Buy	5,623	30	LSE
10:23:23	197.0	18	AT	197.0	197.04	Sell	5,622	29	LSE
10:00:55	197.0	11	AT	197.0	197.04	Sell	5,604	28	LSE
09:54:37	197.0	18	AT	197.0	197.04	Sell	5,593	27	LSE
08:22:46	196.993	84	O	196.92	197.02	Buy	5,575	26	LSE
08:11:38	196.92	25	AT	196.92	197.02	Sell	5,491	25	LSE
08:06:54	196.92	272	AT	196.92	197.02	Sell	5,466	24	LSE
07:48:14	196.92	560	AT	196.92	196.94	Sell	5,194	23	LSE
06:30:10	196.94	1	AT	196.92	196.94	Buy	4,634	22	LSE
06:30:10	196.94	20	AT	196.92	196.94	Buy	4,633	21	LSE
06:30:10	196.94	250	AT	196.94	196.96	Sell	4,613	20	LSE
06:30:10	196.94	17	AT	196.94	196.96	Sell	4,363	19	LSE
06:00:04	196.96	2	O	196.94	196.96	Buy	4,346	18	LSE
05:56:45	196.96	66	O	196.94	196.96	Buy	4,344	17	LSE
05:46:32	196.96	1	AT	196.94	196.96	Buy	4,278	16	LSE
05:31:42	196.96	248	AT	196.94	196.96	Buy	4,277	15	LSE
05:31:12	196.94	3	AT	196.94	196.96	Sell	4,029	14	LSE
05:02:46	196.96	1	AT	196.94	196.96	Buy	4,026	13	LSE
05:01:07	196.94	6	O	196.94	196.98	Sell	4,025	12	LSE
04:11:01	196.941	400	AT	196.941	196.97	Sell	4,019	11	LSE
04:10:10	196.947	400	O	196.94	197.0	Sell	3,619	10	LSE
04:09:51	197.0	421	AT	196.94	197.04	Buy	3,219	9	LSE
04:09:51	197.0	131	AT	197.0	197.04	Sell	2,798	8	LSE
04:09:51	196.98	22	AT	196.94	196.98	Buy	2,667	7	LSE
04:09:51	196.98	250	AT	196.94	196.98	Buy	2,645	6	LSE
04:09:51	196.96	1976	AT	196.94	196.96	Buy	2,395	5	LSE
03:28:43	196.98	250	AT	196.94	196.98	Buy	419	4	LSE
03:08:39	196.98	30	AT	196.94	196.98	Buy	169	3	LSE
03:00:10	196.98	39	AT	196.94	196.98	Buy	139	2	LSE
03:00:10	196.98	100	UT	196.9	196.94		100	1	LSE

X$ Rate Sw 1c (XFFE) Trades