X$ Rate Sw 1c (XFFE)

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:11	196.94	100	UT	196.9	196.94	Buy	2,108	23	LSE
11:06:06	196.94	5	AT	196.9	196.94	Buy	2,008	22	LSE
11:04:56	196.9	150	AT	196.9	196.94	Sell	2,003	21	LSE
10:59:30	196.94	1	AT	196.9	196.94	Buy	1,853	20	LSE
10:36:35	196.9	16	AT	196.9	196.94	Sell	1,852	19	LSE
10:35:46	196.9	505	AT	196.9	196.94	Sell	1,836	18	LSE
10:23:11	196.94	31	AT	196.9	196.94	Buy	1,331	17	LSE
10:03:03	196.94	1	O	196.9	196.94	Buy	1,300	16	LSE
09:53:15	196.9	1	O	196.9	196.94	Sell	1,299	15	LSE
09:30:44	196.904	350	O	196.9	196.94	Sell	1,298	14	LSE
09:26:35	196.9	14	AT	196.9	196.94	Sell	948	13	LSE
09:25:35	196.9	16	AT	196.9	196.94	Sell	934	12	LSE
09:07:51	196.94	63	AT	196.9	196.94	Buy	918	11	LSE
07:37:10	196.96	7	O	196.9	196.96	Buy	855	10	LSE
06:30:28	196.96	1	AT	196.9	196.96	Buy	848	9	LSE
06:00:27	196.9	290	AT	196.9	196.96	Sell	847	8	LSE
05:40:38	196.9	8	AT	196.9	196.96	Sell	557	7	LSE
05:32:02	196.96	1	AT	196.9	196.96	Buy	549	6	LSE
04:58:56	196.96	507	AT	196.9	196.96	Buy	548	5	LSE
04:50:06	196.96	15	AT	196.9	196.96	Buy	41	4	LSE
04:25:18	196.96	2	O	196.9	196.96	Buy	26	3	LSE
03:59:26	196.9	7	O	196.9	196.96	Sell	24	2	LSE
03:08:09	196.9	17	AT	196.9	196.96	Sell	17	1	LSE

X$ Rate Sw 1c (XFFE) Trades