Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:11 | 196.94 | 100 | UT | 196.9 | 196.94 | Buy | 2,108 | 23 | LSE | |
11:06:06 | 196.94 | 5 | AT | 196.9 | 196.94 | Buy | 2,008 | 22 | LSE | |
11:04:56 | 196.9 | 150 | AT | 196.9 | 196.94 | Sell | 2,003 | 21 | LSE | |
10:59:30 | 196.94 | 1 | AT | 196.9 | 196.94 | Buy | 1,853 | 20 | LSE | |
10:36:35 | 196.9 | 16 | AT | 196.9 | 196.94 | Sell | 1,852 | 19 | LSE | |
10:35:46 | 196.9 | 505 | AT | 196.9 | 196.94 | Sell | 1,836 | 18 | LSE | |
10:23:11 | 196.94 | 31 | AT | 196.9 | 196.94 | Buy | 1,331 | 17 | LSE | |
10:03:03 | 196.94 | 1 | O | 196.9 | 196.94 | Buy | 1,300 | 16 | LSE | |
09:53:15 | 196.9 | 1 | O | 196.9 | 196.94 | Sell | 1,299 | 15 | LSE | |
09:30:44 | 196.904 | 350 | O | 196.9 | 196.94 | Sell | 1,298 | 14 | LSE | |
09:26:35 | 196.9 | 14 | AT | 196.9 | 196.94 | Sell | 948 | 13 | LSE | |
09:25:35 | 196.9 | 16 | AT | 196.9 | 196.94 | Sell | 934 | 12 | LSE | |
09:07:51 | 196.94 | 63 | AT | 196.9 | 196.94 | Buy | 918 | 11 | LSE | |
07:37:10 | 196.96 | 7 | O | 196.9 | 196.96 | Buy | 855 | 10 | LSE | |
06:30:28 | 196.96 | 1 | AT | 196.9 | 196.96 | Buy | 848 | 9 | LSE | |
06:00:27 | 196.9 | 290 | AT | 196.9 | 196.96 | Sell | 847 | 8 | LSE | |
05:40:38 | 196.9 | 8 | AT | 196.9 | 196.96 | Sell | 557 | 7 | LSE | |
05:32:02 | 196.96 | 1 | AT | 196.9 | 196.96 | Buy | 549 | 6 | LSE | |
04:58:56 | 196.96 | 507 | AT | 196.9 | 196.96 | Buy | 548 | 5 | LSE | |
04:50:06 | 196.96 | 15 | AT | 196.9 | 196.96 | Buy | 41 | 4 | LSE | |
04:25:18 | 196.96 | 2 | O | 196.9 | 196.96 | Buy | 26 | 3 | LSE | |
03:59:26 | 196.9 | 7 | O | 196.9 | 196.96 | Sell | 24 | 2 | LSE | |
03:08:09 | 196.9 | 17 | AT | 196.9 | 196.96 | Sell | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.