X Europe Nz Pa (XEPG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 31.2075 | -0.21 | -0.66 | 31.2075 | 31.2075 | 31.2075 | 0 |
| 1721320200 | 31.415 | -0.1 | -0.32 | 31.415 | 31.415 | 31.415 | 0 |
| 1721233800 | 31.515 | -0.17 | -0.53 | 31.515 | 31.515 | 31.515 | 0 |
| 1721147400 | 31.6825 | -0.09 | -0.29 | 31.64 | 31.7025 | 31.5825 | 2 |
| 1721061000 | 31.775 | -0.34 | -1.07 | 31.775 | 31.775 | 31.775 | 0 |
| 1720801800 | 32.119999 | 0.26 | 0.83 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1720715400 | 31.855 | 0.15 | 0.48 | 31.855 | 31.855 | 31.855 | 0 |
| 1720629000 | 31.7025 | 0.23 | 0.71 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1720542600 | 31.4775 | -0.24 | -0.76 | 31.4775 | 31.4775 | 31.4775 | 0 |
| 1720456200 | 31.7175 | 0.02 | 0.05 | 31.7175 | 31.7175 | 31.7175 | 0 |
| 1720197000 | 31.7025 | -0.1 | -0.31 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1720110600 | 31.8 | 0.2 | 0.62 | 31.8 | 31.8 | 31.8 | 0 |
| 1720024200 | 31.605 | 0.19 | 0.60 | 31.605 | 31.605 | 31.605 | 0 |
| 1719937800 | 31.4175 | -0.25 | -0.79 | 31.4175 | 31.4175 | 31.4175 | 0 |
| 1719851400 | 31.6675 | 0.09 | 0.30 | 31.725 | 31.775 | 31.6075 | 560 |
| 1719592200 | 31.5725 | -0.02 | -0.05 | 31.5725 | 31.5725 | 31.5725 | 0 |
| 1719505800 | 31.5875 | -0.16 | -0.49 | 31.5875 | 31.5875 | 31.5875 | 0 |
| 1719419400 | 31.7425 | -0.06 | -0.17 | 31.7425 | 31.7425 | 31.7425 | 0 |
| 1719333000 | 31.7975 | -0.14 | -0.43 | 31.7975 | 31.7975 | 31.7975 | 0 |
| 1719246600 | 31.935 | 0.23 | 0.74 | 31.935 | 31.935 | 31.935 | 0 |
| 1718987400 | 31.7 | -0.21 | -0.65 | 31.7 | 31.7 | 31.7 | 0 |
| 1718901000 | 31.9075 | 0.33 | 1.06 | 31.9075 | 31.9075 | 31.9075 | 0 |
| 1718814600 | 31.5725 | -0.14 | -0.45 | 31.5725 | 31.5725 | 31.5725 | 0 |
| 1718728200 | 31.715 | 0.18 | 0.58 | 31.715 | 31.715 | 31.715 | 0 |
| 1718641800 | 31.5325 | 0.04 | 0.11 | 31.5325 | 31.5325 | 31.5325 | 0 |
| 1718382600 | 31.4975 | -0.23 | -0.72 | 31.4975 | 31.4975 | 31.4975 | 0 |
| 1718296200 | 31.725 | -0.46 | -1.41 | 31.725 | 31.725 | 31.725 | 0 |
| 1718209800 | 32.18 | 0.45 | 1.41 | 32.18 | 32.18 | 32.18 | 0 |
| 1718123400 | 31.7325 | -0.28 | -0.86 | 31.7325 | 31.7325 | 31.7325 | 0 |
| 1718037000 | 32.0075 | -0.37 | -1.14 | 31.945 | 32.0075 | 31.945 | 202 |
| 1717777800 | 32.377499 | -0.12 | -0.37 | 32.377499 | 32.377499 | 32.377499 | 0 |
| 1717691400 | 32.4975 | 0.19 | 0.60 | 32.4975 | 32.4975 | 32.4975 | 0 |
| 1717605000 | 32.305 | 0.36 | 1.13 | 32.305 | 32.305 | 32.305 | 0 |
| 1717518600 | 31.945 | -0.09 | -0.28 | 31.945 | 31.945 | 31.945 | 0 |
| 1717432200 | 32.034999 | 0.14 | 0.45 | 32.034999 | 32.034999 | 32.034999 | 0 |
| 1717173000 | 31.8925 | 0.1 | 0.31 | 31.8925 | 31.8925 | 31.8925 | 0 |
| 1717086600 | 31.795 | 0.26 | 0.82 | 31.795 | 31.795 | 31.795 | 0 |
| 1717000200 | 31.5375 | -0.36 | -1.14 | 31.55 | 31.6175 | 31.535 | 163 |
| 1716913800 | 31.9 | -0.11 | -0.35 | 31.88 | 31.9225 | 31.825 | 354 |
| 1716568200 | 32.0125 | -0.08 | -0.23 | 32.0125 | 32.0125 | 32.0125 | 0 |
| 1716481800 | 32.0875 | 0.02 | 0.05 | 32.0875 | 32.0875 | 32.0875 | 0 |
| 1716395400 | 32.072499 | -0.14 | -0.43 | 32 | 32.0825 | 32 | 237 |
| 1716309000 | 32.21 | -0.19 | -0.57 | 32.21 | 32.21 | 32.21 | 0 |
| 1716222600 | 32.395 | 0.11 | 0.33 | 32.395 | 32.395 | 32.395 | 0 |
| 1715963400 | 32.29 | -0.14 | -0.44 | 32.29 | 32.29 | 32.29 | 0 |
| 1715877000 | 32.432499 | -0.05 | -0.15 | 32.445 | 32.494999 | 32.4125 | 200 |
| 1715790600 | 32.479999 | 0.15 | 0.48 | 32.455 | 32.49 | 32.455 | 80 |
| 1715704200 | 32.325 | 0.09 | 0.27 | 32.325 | 32.325 | 32.325 | 0 |
| 1715617800 | 32.237499 | -0.04 | -0.12 | 32.215 | 32.2625 | 32.215 | 390 |
| 1715358600 | 32.2775 | 0.23 | 0.72 | 32.244999 | 32.299999 | 32.244999 | 140 |
| 1715272200 | 32.0475 | 0.15 | 0.48 | 32.02 | 32.072499 | 32.02 | 1250 |
| 1715185800 | 31.895 | 0.14 | 0.43 | 31.85 | 31.9925 | 31.85 | 625 |
| 1715099400 | 31.7575 | 0.57 | 1.84 | 31.7575 | 31.7575 | 31.7575 | 0 |
| 1714753800 | 31.1825 | 0.27 | 0.87 | 31.13 | 31.2 | 31.1275 | 420 |
| 1714667400 | 30.9125 | 0.15 | 0.50 | 30.9125 | 30.9125 | 30.9125 | 0 |
| 1714581000 | 30.76 | -0.13 | -0.40 | 30.76 | 30.76 | 30.76 | 0 |
| 1714494600 | 30.885 | -0.22 | -0.69 | 31.03 | 31.1325 | 30.885 | 218 |
| 1714408200 | 31.1 | -0.11 | -0.34 | 31.125 | 31.1475 | 31.09 | 420 |
| 1714149000 | 31.205 | 0.42 | 1.38 | 31.135 | 31.2275 | 31.11 | 458 |
| 1714062600 | 30.78 | -0.27 | -0.88 | 30.78 | 30.78 | 30.78 | 0 |
| 1713976200 | 31.0525 | -0.17 | -0.55 | 31.095 | 31.1575 | 31.0275 | 315 |
| 1713889800 | 31.225 | 0.31 | 0.99 | 31.135 | 31.245 | 31.1275 | 560 |
| 1713803400 | 30.92 | 0.39 | 1.27 | 30.92 | 30.995 | 30.905 | 625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
