X Europe Nz Pa (XEPG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 32.8325 | -0.23 | -0.70 | 32.79 | 32.86 | 32.7325 | 780 |
| 1742405400 | 33.0625 | -0.03 | -0.09 | 33.0625 | 33.0625 | 33.0625 | 0 |
| 1742319000 | 33.0925 | 0.18 | 0.55 | 33.0925 | 33.0925 | 33.0925 | 0 |
| 1742232600 | 32.909999 | 0.21 | 0.66 | 32.744999 | 32.93 | 32.667499 | 74 |
| 1741973400 | 32.695 | 0.43 | 1.32 | 32.695 | 32.695 | 32.695 | 0 |
| 1741887000 | 32.2675 | -0.17 | -0.52 | 32.2675 | 32.2675 | 32.2675 | 0 |
| 1741800600 | 32.4375 | 0.09 | 0.28 | 32.4375 | 32.4375 | 32.4375 | 0 |
| 1741714200 | 32.347499 | -0.51 | -1.55 | 32.347499 | 32.347499 | 32.347499 | 0 |
| 1741627800 | 32.8575 | -0.38 | -1.14 | 32.8575 | 32.8575 | 32.8575 | 0 |
| 1741368600 | 33.237499 | -0.12 | -0.36 | 33.295 | 33.43 | 33.222499 | 4091 |
| 1741282200 | 33.3575 | 0.07 | 0.20 | 33.185 | 33.4 | 33.11 | 45 |
| 1741195800 | 33.292499 | 0.59 | 1.81 | 33.292499 | 33.292499 | 33.292499 | 0 |
| 1741109400 | 32.7 | -0.63 | -1.88 | 32.7 | 32.7 | 32.7 | 0 |
| 1741023000 | 33.3275 | 0.31 | 0.92 | 33.3275 | 33.3275 | 33.3275 | 0 |
| 1740763800 | 33.0225 | 0.07 | 0.22 | 33.0225 | 33.0225 | 33.0225 | 0 |
| 1740677400 | 32.95 | -0.39 | -1.18 | 32.95 | 32.95 | 32.95 | 0 |
| 1740591000 | 33.3425 | 0.22 | 0.66 | 33.3425 | 33.3425 | 33.3425 | 0 |
| 1740504600 | 33.125 | 0.09 | 0.28 | 33.125 | 33.125 | 33.125 | 0 |
| 1740418200 | 33.0325 | 0 | 0.00 | 33.0325 | 33.0325 | 33.0325 | 0 |
| 1740159000 | 33.0325 | 0.21 | 0.66 | 33.0325 | 33.0325 | 33.0325 | 0 |
| 1740072600 | 32.8175 | 0.03 | 0.09 | 32.8175 | 32.8175 | 32.8175 | 0 |
| 1739986200 | 32.7875 | -0.37 | -1.11 | 32.7875 | 32.7875 | 32.7875 | 0 |
| 1739899800 | 33.155 | 0.04 | 0.13 | 33.155 | 33.155 | 33.155 | 0 |
| 1739813400 | 33.112499 | 0.09 | 0.26 | 33.112499 | 33.112499 | 33.112499 | 0 |
| 1739554200 | 33.025 | -0.12 | -0.35 | 33.025 | 33.025 | 33.025 | 0 |
| 1739467800 | 33.1425 | 0.36 | 1.11 | 33.15 | 33.155 | 33.097499 | 18 |
| 1739381400 | 32.7775 | 0.09 | 0.28 | 32.7775 | 32.7775 | 32.7775 | 0 |
| 1739295000 | 32.685 | 0.09 | 0.27 | 32.63 | 32.7025 | 32.59 | 130 |
| 1739208600 | 32.597499 | 0.19 | 0.59 | 32.597499 | 32.597499 | 32.597499 | 0 |
| 1738949400 | 32.4075 | -0.25 | -0.77 | 32.4075 | 32.4075 | 32.4075 | 0 |
| 1738863000 | 32.659999 | 0.5 | 1.57 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1738776600 | 32.155 | 0.16 | 0.48 | 32.155 | 32.155 | 32.155 | 0 |
| 1738690200 | 32 | 0.12 | 0.38 | 32 | 32 | 32 | 0 |
| 1738603800 | 31.8775 | -0.58 | -1.78 | 31.8775 | 31.8775 | 31.8775 | 0 |
| 1738344600 | 32.455 | -0.01 | -0.02 | 32.455 | 32.455 | 32.455 | 0 |
| 1738258200 | 32.46 | 0.22 | 0.69 | 32.46 | 32.46 | 32.46 | 0 |
| 1738171800 | 32.237499 | 0.13 | 0.39 | 32.237499 | 32.237499 | 32.237499 | 0 |
| 1738085400 | 32.112499 | 0 | 0.02 | 32.112499 | 32.112499 | 32.112499 | 0 |
| 1737999000 | 32.1075 | 0.06 | 0.18 | 32.1075 | 32.1075 | 32.1075 | 0 |
| 1737739800 | 32.049999 | -0.07 | -0.20 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1737653400 | 32.115 | 0.05 | 0.16 | 32.115 | 32.115 | 32.115 | 0 |
| 1737567000 | 32.064999 | 0.13 | 0.42 | 32.064999 | 32.064999 | 32.064999 | 0 |
| 1737480600 | 31.93 | 0.11 | 0.36 | 31.93 | 31.93 | 31.93 | 0 |
| 1737394200 | 31.815 | 0.07 | 0.23 | 31.69 | 31.92 | 31.645 | 650 |
| 1737135000 | 31.7425 | 0.28 | 0.88 | 31.7425 | 31.7425 | 31.7425 | 0 |
| 1737048600 | 31.465 | 0.31 | 0.98 | 31.465 | 31.465 | 31.465 | 0 |
| 1736962200 | 31.16 | 0.36 | 1.18 | 31.16 | 31.16 | 31.16 | 0 |
| 1736875800 | 30.7975 | 0.11 | 0.35 | 30.7975 | 30.7975 | 30.7975 | 0 |
| 1736789400 | 30.69 | -0.2 | -0.64 | 30.69 | 30.69 | 30.69 | 0 |
| 1736530200 | 30.8875 | -0.2 | -0.64 | 30.8875 | 30.8875 | 30.8875 | 0 |
| 1736443800 | 31.0875 | 0.27 | 0.89 | 31.0875 | 31.0875 | 31.0875 | 0 |
| 1736357400 | 30.8125 | 0.06 | 0.19 | 30.8125 | 30.8125 | 30.8125 | 0 |
| 1736271000 | 30.755 | 0.04 | 0.12 | 30.755 | 30.755 | 30.755 | 0 |
| 1736184600 | 30.7175 | 0.41 | 1.34 | 30.7175 | 30.7175 | 30.7175 | 0 |
| 1735925400 | 30.31 | -0.21 | -0.70 | 30.31 | 30.31 | 30.31 | 0 |
| 1735839000 | 30.5225 | 0.35 | 1.17 | 30.44 | 30.58 | 30.2225 | 30 |
| 1735666200 | 30.17 | 0 | 0.00 | 30.17 | 30.17 | 30.17 | 0 |
| 1735579800 | 30.17 | -0.15 | -0.50 | 30.17 | 30.17 | 30.17 | 0 |
| 1735320600 | 30.3225 | 0.18 | 0.60 | 30.3225 | 30.3225 | 30.3225 | 0 |
| 1735061400 | 30.1425 | 0 | 0.00 | 30.1425 | 30.1425 | 30.1425 | 0 |
| 1734975000 | 30.1425 | 0.09 | 0.29 | 30.1425 | 30.1425 | 30.1425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
