News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 23.81 | -0.02 | -0.09 | 23.81 | 23.81 | 23.81 | 0 |
| 1721061000 | 23.8325 | 0.03 | 0.13 | 23.8325 | 23.8325 | 23.8325 | 0 |
| 1720801800 | 23.8025 | 0.21 | 0.89 | 23.605 | 23.8075 | 23.55 | 3508 |
| 1720715400 | 23.5925 | 0.05 | 0.20 | 23.5925 | 23.5925 | 23.5925 | 3 |
| 1720629000 | 23.545 | 0.15 | 0.64 | 23.545 | 23.545 | 23.545 | 0 |
| 1720542600 | 23.395 | -0.05 | -0.20 | 23.395 | 23.395 | 23.395 | 0 |
| 1720456200 | 23.4425 | 0.09 | 0.40 | 23.4425 | 23.4425 | 23.4425 | 2645 |
| 1720197000 | 23.35 | 0.05 | 0.19 | 23.35 | 23.35 | 23.35 | 0 |
| 1720110600 | 23.305 | 0.08 | 0.34 | 23.305 | 23.305 | 23.305 | 0 |
| 1720024200 | 23.225 | 0.22 | 0.95 | 23.175 | 23.2425 | 23.1225 | 329 |
| 1719937800 | 23.0075 | 0.05 | 0.24 | 23.0075 | 23.0075 | 23.0075 | 0 |
| 1719851400 | 22.9525 | -0.11 | -0.49 | 22.9525 | 22.9525 | 22.9525 | 0 |
| 1719592200 | 23.065 | 0.1 | 0.42 | 23.065 | 23.065 | 23.065 | 0 |
| 1719505800 | 22.9675 | 0.03 | 0.12 | 22.9675 | 22.9675 | 22.9675 | 0 |
| 1719419400 | 22.94 | -0.03 | -0.11 | 22.94 | 22.94 | 22.94 | 111 |
| 1719333000 | 22.965 | -0.08 | -0.34 | 22.965 | 22.965 | 22.965 | 1 |
| 1719246600 | 23.0425 | 0.13 | 0.56 | 23.0425 | 23.0425 | 23.0425 | 1 |
| 1718987400 | 22.915 | -0.13 | -0.55 | 22.915 | 22.915 | 22.915 | 0 |
| 1718901000 | 23.0425 | 0.02 | 0.10 | 23.09 | 23.09 | 23.0125 | 560 |
| 1718814600 | 23.02 | 0.08 | 0.35 | 23.02 | 23.02 | 23.02 | 0 |
| 1718728200 | 22.94 | 0.12 | 0.51 | 22.82 | 23.015 | 22.82 | 211 |
| 1718641800 | 22.8225 | 0.07 | 0.31 | 22.8225 | 22.8225 | 22.8225 | 0 |
| 1718382600 | 22.7525 | -0.06 | -0.27 | 22.7525 | 22.7525 | 22.7525 | 0 |
| 1718296200 | 22.815 | -0.19 | -0.83 | 22.815 | 22.815 | 22.815 | 0 |
| 1718209800 | 23.005 | 0.38 | 1.70 | 23.005 | 23.005 | 23.005 | 2620 |
| 1718123400 | 22.62 | -0.05 | -0.21 | 22.62 | 22.625 | 22.4975 | 54 |
| 1718037000 | 22.6675 | -0.04 | -0.18 | 22.6675 | 22.6675 | 22.6675 | 1 |
| 1717777800 | 22.7075 | -0.05 | -0.21 | 22.7075 | 22.7075 | 22.7075 | 0 |
| 1717691400 | 22.755 | 0.13 | 0.57 | 22.755 | 22.755 | 22.755 | 0 |
| 1717605000 | 22.625 | 0.21 | 0.93 | 22.625 | 22.625 | 22.625 | 0 |
| 1717518600 | 22.4175 | -0.03 | -0.14 | 22.36 | 22.49 | 22.325 | 110 |
| 1717432200 | 22.45 | 0.25 | 1.10 | 22.475 | 22.565 | 22.41 | 259 |
| 1717173000 | 22.205 | -0.13 | -0.59 | 22.205 | 22.205 | 22.205 | 0 |
| 1717086600 | 22.3375 | -0.02 | -0.07 | 22.3375 | 22.3375 | 22.3375 | 0 |
| 1717000200 | 22.3525 | -0.22 | -0.96 | 22.3525 | 22.3525 | 22.3525 | 2 |
| 1716913800 | 22.57 | -0.04 | -0.15 | 22.605 | 22.665 | 22.5275 | 144 |
| 1716568200 | 22.605 | 0.06 | 0.28 | 22.375 | 22.605 | 22.3425 | 4134 |
| 1716481800 | 22.5425 | -0.04 | -0.16 | 22.715 | 22.715 | 22.4775 | 960 |
| 1716395400 | 22.5775 | -0.11 | -0.46 | 22.5775 | 22.5775 | 22.5775 | 0 |
| 1716309000 | 22.6825 | -0.06 | -0.27 | 22.67 | 22.6975 | 22.5875 | 1680 |
| 1716222600 | 22.745 | 0.11 | 0.47 | 22.745 | 22.745 | 22.745 | 0 |
| 1715963400 | 22.6375 | -0.09 | -0.40 | 22.6375 | 22.6375 | 22.6375 | 0 |
| 1715877000 | 22.7275 | 0.11 | 0.51 | 22.7275 | 22.7275 | 22.7275 | 0 |
| 1715790600 | 22.6125 | 0.25 | 1.13 | 22.6125 | 22.6125 | 22.6125 | 0 |
| 1715704200 | 22.36 | 0.06 | 0.26 | 22.245 | 22.375 | 22.11 | 3681 |
| 1715617800 | 22.3025 | 0.01 | 0.06 | 22.3025 | 22.3025 | 22.3025 | 0 |
| 1715358600 | 22.29 | 0.07 | 0.34 | 22.29 | 22.29 | 22.29 | 0 |
| 1715272200 | 22.215 | 0.11 | 0.49 | 22.215 | 22.215 | 22.215 | 3224 |
| 1715185800 | 22.1075 | -0.08 | -0.34 | 22.125 | 22.15 | 21.98 | 4959 |
| 1715099400 | 22.1825 | 0.34 | 1.57 | 22.145 | 22.2025 | 22.1075 | 43891 |
| 1714753800 | 21.84 | 0.3 | 1.39 | 21.84 | 21.84 | 21.84 | 0 |
| 1714667400 | 21.54 | 0.12 | 0.56 | 21.56 | 21.635 | 21.4275 | 705 |
| 1714581000 | 21.42 | -0.25 | -1.14 | 21.41 | 21.475 | 21.3725 | 3212 |
| 1714494600 | 21.6675 | -0.13 | -0.57 | 21.89 | 21.89 | 21.6425 | 19 |
| 1714408200 | 21.7925 | 0.07 | 0.35 | 21.7925 | 21.7925 | 21.7925 | 0 |
| 1714149000 | 21.7175 | 0.34 | 1.57 | 21.7175 | 21.7175 | 21.7175 | 0 |
| 1714062600 | 21.3825 | -0.22 | -1.00 | 21.375 | 21.3975 | 21.33 | 479 |
| 1713976200 | 21.5975 | -0.01 | -0.06 | 21.67 | 21.7225 | 21.565 | 27 |
| 1713889800 | 21.61 | 0.38 | 1.80 | 21.61 | 21.61 | 21.61 | 0 |
| 1713803400 | 21.2275 | -0.04 | -0.16 | 21.28 | 21.305 | 21.1925 | 300 |
| 1713544200 | 21.2625 | -0.22 | -1.01 | 21.2625 | 21.2625 | 21.2625 | 161 |
| 1713457800 | 21.48 | 0.05 | 0.22 | 21.465 | 21.5125 | 21.445 | 295 |
| 1713371400 | 21.4325 | -0.02 | -0.10 | 21.4325 | 21.4325 | 21.4325 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
