News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:55 | 16.865 | 316 | AT | 16.84 | 16.865 | Buy | 22,499 | 6 | LSE | |
| 03:15:02 | 16.85 | 1481 | AT | 16.815 | 16.85 | Buy | 22,183 | 5 | LSE | |
| 03:12:01 | 16.85 | 8868 | AT | 16.815 | 16.85 | Buy | 20,702 | 4 | LSE | |
| 03:09:00 | 16.855 | 1444 | AT | 16.815 | 16.855 | Buy | 11,834 | 3 | LSE | |
| 03:06:00 | 16.855 | 10074 | AT | 16.815 | 16.855 | Buy | 10,390 | 2 | LSE | |
| 03:03:00 | 16.865 | 316 | AT | 16.815 | 16.865 | Buy | 316 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
