News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:25 | 16.85 | 6 | AT | 16.85 | 16.885 | Sell | 6,384 | 4 | LSE | |
| 05:30:16 | 16.83 | 6 | AT | 16.83 | 16.85 | Sell | 6,378 | 3 | LSE | |
| 03:13:57 | 16.82 | 2460 | AT | 16.78 | 16.82 | Buy | 6,372 | 2 | LSE | |
| 03:03:01 | 16.825 | 3912 | AT | 16.78 | 16.825 | Buy | 3,912 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
