ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,179.20
      -0.59%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.595
      0.34%
      Bitcoin
      105,111.49
      1.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Xworld Momentum (XDEM)

      7. Xworld Momentum (XDEM) Trades

      Xworld Momentum

      Xworld Momentum (XDEM)

      Xtrackers Msci World Momentum Ucits Etf 1c
      Xtrackers IE Public Limited Company
      5,701.50
      -33.00
      (-0.58%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XDEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:43 5703.0 30 O 5701.0 5703.0 Buy
      		11,667 66 LSE
      11:16:31 5703.0 58 AT 5701.0 5703.0 Buy
      		11,637 65 LSE
      11:16:31 5703.0 39 O 5701.0 5703.0 Buy
      		11,579 64 LSE
      11:09:43 5706.0 1 O 5702.0 5706.0 Buy
      		11,540 63 LSE
      11:02:25 5701.0 20 O 5698.0 5702.0 Buy
      		11,539 62 LSE
      11:02:16 5703.0 99 AT 5698.0 5703.0 Buy
      		11,519 61 LSE
      11:01:05 5702.0 3 O 5698.0 5702.0 Buy
      		11,420 60 LSE
      10:54:24 5700.0 13 O 5697.0 5700.0 Buy
      		11,417 59 LSE
      10:54:10 5700.0 58 AT 5698.0 5700.0 Buy
      		11,404 58 LSE
      10:54:10 5700.0 6 O 5698.0 5700.0 Buy
      		11,346 57 LSE
      10:52:39 5701.07 267 AT 5700.23 5701.07 Buy
      		11,340 56 LSE
      10:48:33 5705.516 267 O 5702.0 5706.0 Buy
      		11,073 55 LSE
      10:42:27 5703.67 525 AT 5702.83 5703.67 Buy
      		10,806 54 LSE
      10:41:44 5702.637 525 O 5700.0 5703.0 Buy
      		10,281 53 LSE
      10:39:54 5704.0 7 O 5700.0 5704.0 Buy
      		9,756 52 LSE
      10:26:44 5712.0 17 O 5708.0 5712.0 Buy
      		9,749 51 LSE
      10:26:43 5708.0 1 O 5708.0 5712.0 Sell
      		9,732 50 LSE
      10:26:35 5708.1 151 O 5708.0 5712.0 Sell
      		9,731 49 LSE
      10:26:25 5709.9 297 O 5708.0 5710.0 Buy
      		9,580 48 LSE
      10:23:36 5708.0 550 AT 5706.0 5708.0 Buy
      		9,283 47 LSE
      10:22:42 5710.0 19 O 5708.0 5710.0 Buy
      		8,733 46 LSE
      10:03:16 5723.85 465 O 5719.0 5722.0 Buy
      		8,714 45 LSE
      10:01:07 5727.0 1412 AT 5726.0 5727.0 Buy
      		8,249 44 LSE
      10:00:48 5726.0 45 O 5725.0 5727.0
      		6,837 43 LSE
      10:00:38 5728.0 1412 AT 5726.0 5728.0 Buy
      		6,792 42 LSE
      09:57:41 5724.0 234 AT 5722.0 5724.0 Buy
      		5,380 41 LSE
      09:55:29 5727.0 3 O 5724.0 5727.0 Buy
      		5,146 40 LSE
      09:55:24 5727.0 41 O 5724.0 5727.0 Buy
      		5,143 39 LSE
      09:53:00 5730.0 1 O 5730.0 5732.0 Sell
      		5,102 38 LSE
      09:42:47 5728.0 125 AT 5726.0 5728.0 Buy
      		5,101 37 LSE
      09:37:49 5725.0 12 O 5724.0 5730.0 Sell
      		4,976 36 LSE
      09:29:35 5732.4 122 O 5721.0 5734.0 Buy
      		4,964 35 LSE
      08:19:15 5726.884 125 O 5726.0 5730.0 Sell
      		4,842 34 LSE
      08:09:06 5723.516 944 O 5722.0 5728.0 Sell
      		4,717 33 LSE
      08:04:55 5723.698 99 O 5723.0 5728.0 Sell
      		3,773 32 LSE
      07:25:07 5730.0 5 O 5724.0 5730.0 Buy
      		3,674 31 LSE
      07:11:58 5730.304 174 O 5727.0 5731.0 Buy
      		3,669 30 LSE
      07:01:16 5726.179 349 O 5722.0 5727.0 Buy
      		3,495 29 LSE
      06:35:59 5725.0 6 O 5722.0 5725.0 Buy
      		3,146 28 LSE
      06:10:19 5718.0 41 O 5718.0 5723.0 Sell
      		3,140 27 LSE
      05:20:39 5722.83 267 AT 5722.83 5723.0 Sell
      		3,099 26 LSE
      05:20:12 5719.484 267 O 5719.0 5723.0 Sell
      		2,832 25 LSE
      05:16:05 5724.0 4 O 5719.0 5724.0 Buy
      		2,565 24 LSE
      05:15:44 5719.0 1 O 5719.0 5724.0 Sell
      		2,561 23 LSE
      05:15:10 5719.404 533 O 5719.0 5724.0 Sell
      		2,560 22 LSE
      05:14:38 5721.75 533 AT 5721.75 5723.44 Sell
      		2,027 21 LSE
      05:14:27 5719.605 533 O 5719.0 5724.0 Sell
      		1,494 20 LSE
      05:14:18 5724.0 12 O 5719.0 5724.0 Buy
      		961 19 LSE
      05:05:27 5728.0 8 O 5723.0 5728.0 Buy
      		949 18 LSE
      05:05:23 5728.0 58 AT 5722.0 5728.0 Buy
      		941 17 LSE
      05:05:23 5728.0 58 O 5722.0 5728.0 Buy
      		883 16 LSE
      05:04:55 5727.0 58 AT 5722.0 5727.0 Buy
      		825 15 LSE
      05:04:55 5726.0 33 O 5722.0 5727.0 Buy
      		767 14 LSE
      04:48:45 5728.0 1 AT 5723.0 5728.0 Buy
      		734 13 LSE
      04:35:26 5725.0 1 O 5720.0 5725.0 Buy
      		733 12 LSE
      04:18:07 5727.0 1 O 5727.0 5734.0 Sell
      		732 11 LSE
      04:16:17 5732.0 5 O 5728.0 5732.0 Buy
      		731 10 LSE
      03:59:45 5733.0 5 O 5727.0 5733.0 Buy
      		726 9 LSE
      03:58:09 5733.0 1 O 5727.0 5732.0 Buy
      		721 8 LSE
      03:38:22 5735.7 2 O 5730.0 5736.0 Buy
      		720 7 LSE
      03:10:19 5735.0 2 O 5730.0 5734.0 Buy
      		718 6 LSE
      03:07:32 5730.0 3 O 5732.0 5741.0 Sell
      		716 5 LSE
      03:06:34 5743.0 1 O 5733.0 5743.0 Buy
      		713 4 LSE
      03:05:11 5742.0 6 O 5732.0 5742.0 Buy
      		712 3 LSE
      03:02:50 5732.0 10 O 5732.0 5743.0 Sell
      		706 2 LSE
      03:00:22 5739.429 696 O 5733.0 5746.0 Sell
      		696 1 LSE

      Your Recent History

      LSE
      XDEM
      Xworld Momentum
      BIT
      PHAG
      WisdomTree Physical Silv...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads