News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:28 | 5739.0 | 4 | O | 5739.0 | 5743.0 | Sell | 6,519 | 36 | LSE | |
| 11:00:41 | 5736.0 | 2 | O | 5736.0 | 5740.0 | Sell | 6,515 | 35 | LSE | |
| 10:35:15 | 5732.35 | 87 | O | 5731.0 | 5734.0 | Sell | 6,513 | 34 | LSE | |
| 10:32:45 | 5732.0 | 320 | AT | 5728.0 | 5732.0 | Buy | 6,426 | 33 | LSE | |
| 10:22:45 | 5728.0 | 9 | O | 5725.0 | 5728.0 | Buy | 6,106 | 32 | LSE | |
| 10:22:37 | 5725.0 | 32 | O | 5726.0 | 5728.0 | Sell | 6,097 | 31 | LSE | |
| 10:22:28 | 5727.85 | 323 | O | 5725.0 | 5728.0 | Buy | 6,065 | 30 | LSE | |
| 10:10:56 | 5731.986 | 35 | O | 5731.0 | 5733.0 | Sell | 5,742 | 29 | LSE | |
| 10:00:30 | 5732.15 | 107 | O | 5732.0 | 5735.0 | Sell | 5,707 | 28 | LSE | |
| 10:00:19 | 5733.85 | 143 | O | 5732.0 | 5735.0 | Buy | 5,600 | 27 | LSE | |
| 09:56:43 | 5728.0 | 31 | O | 5728.0 | 5730.0 | Sell | 5,457 | 26 | LSE | |
| 09:56:20 | 5729.0 | 125 | AT | 5729.0 | 5730.0 | Sell | 5,426 | 25 | LSE | |
| 09:54:10 | 5734.0 | 1419 | AT | 5732.0 | 5734.0 | Buy | 5,301 | 24 | LSE | |
| 09:53:41 | 5734.0 | 1419 | AT | 5733.0 | 5734.0 | Buy | 3,882 | 23 | LSE | |
| 09:50:34 | 5734.0 | 3 | O | 5732.0 | 5735.0 | Buy | 2,463 | 22 | LSE | |
| 09:30:29 | 5729.0 | 1 | O | 5715.0 | 5729.0 | Buy | 2,460 | 21 | LSE | |
| 08:54:21 | 5723.006 | 87 | O | 5720.0 | 5725.0 | Buy | 2,459 | 20 | LSE | |
| 08:33:41 | 5719.0 | 1419 | AT | 5719.0 | 5721.0 | Sell | 2,372 | 19 | LSE | |
| 08:23:14 | 5720.311 | 42 | O | 5718.0 | 5723.0 | Sell | 953 | 18 | LSE | |
| 07:26:47 | 5725.0 | 245 | AT | 5721.0 | 5725.0 | Buy | 911 | 17 | LSE | |
| 07:26:47 | 5725.0 | 236 | AT | 5721.0 | 5725.0 | Buy | 666 | 16 | LSE | |
| 07:26:47 | 5725.0 | 144 | AT | 5721.0 | 5725.0 | Buy | 430 | 15 | LSE | |
| 07:26:47 | 5725.0 | 53 | AT | 5721.0 | 5725.0 | Buy | 286 | 14 | LSE | |
| 07:20:58 | 5724.0 | 18 | O | 5720.0 | 5723.0 | Buy | 233 | 13 | LSE | |
| 07:20:38 | 5726.0 | 52 | AT | 5720.0 | 5726.0 | Buy | 215 | 12 | LSE | |
| 07:20:38 | 5726.0 | 4 | O | 5720.0 | 5726.0 | Buy | 163 | 11 | LSE | |
| 07:09:33 | 5724.066 | 17 | O | 5720.0 | 5726.0 | Buy | 159 | 10 | LSE | |
| 05:21:17 | 5719.38 | 87 | O | 5715.0 | 5722.0 | Buy | 142 | 9 | LSE | |
| 04:04:45 | 5722.0 | 1 | O | 5718.0 | 5722.0 | Buy | 55 | 8 | LSE | |
| 03:08:20 | 5735.0 | 10 | O | 5724.0 | 5735.0 | Buy | 54 | 7 | LSE | |
| 03:08:07 | 5735.0 | 17 | O | 5724.0 | 5735.0 | Buy | 44 | 6 | LSE | |
| 03:07:21 | 5723.0 | 12 | O | 5723.0 | 5736.0 | Sell | 27 | 5 | LSE | |
| 03:06:32 | 5734.0 | 1 | O | 5720.0 | 5736.0 | Buy | 15 | 4 | LSE | |
| 03:01:18 | 5709.0 | 1 | O | 5699.0 | 5731.0 | Sell | 14 | 3 | LSE | |
| 03:01:17 | 5760.0 | 2 | O | 5699.0 | 5731.0 | Buy | 13 | 2 | LSE | |
| 03:00:22 | 5752.0 | 11 | O | 5710.0 | 5742.0 | Buy | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
