ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,624.43
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Xworld Momentum (XDEM)

      7. Xworld Momentum (XDEM) Trades

      Xworld Momentum

      Xworld Momentum (XDEM)

      Xtrackers Msci World Momentum Ucits Etf 1c
      Xtrackers IE Public Limited Company
      5,701.50
      -33.00
      (-0.58%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XDEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:19 5723.559 71 O 5722.0 5724.0 Buy
      		21,983 57 LSE
      11:20:27 5722.369 174 O 5720.0 5723.0 Buy
      		21,912 56 LSE
      11:18:46 5724.0 8 O 5720.0 5722.0 Buy
      		21,738 55 LSE
      11:11:56 5718.0 37 AT 5716.0 5718.0 Buy
      		21,730 54 LSE
      11:07:20 5720.0 324 AT 5718.0 5720.0 Buy
      		21,693 53 LSE
      10:38:08 5725.0 23 O 5722.0 5725.0 Buy
      		21,369 52 LSE
      10:38:00 5722.0 3 O 5722.0 5725.0 Sell
      		21,346 51 LSE
      10:37:50 5721.0 80 O 5722.0 5725.0 Sell
      		21,343 50 LSE
      10:37:41 5723.85 414 O 5721.0 5724.0 Buy
      		21,263 49 LSE
      10:20:44 5720.0 1429 AT 5718.0 5720.0 Buy
      		20,849 48 LSE
      10:20:22 5719.0 1429 AT 5717.0 5719.0 Buy
      		19,420 47 LSE
      10:20:20 5719.0 1429 AT 5717.0 5719.0 Buy
      		17,991 46 LSE
      10:20:16 5719.0 1345 AT 5717.0 5719.0 Buy
      		16,562 45 LSE
      10:20:15 5719.0 1345 AT 5717.0 5719.0 Buy
      		15,217 44 LSE
      10:20:14 5719.0 1345 AT 5717.0 5719.0 Buy
      		13,872 43 LSE
      10:20:05 5719.0 1345 AT 5715.0 5719.0 Buy
      		12,527 42 LSE
      10:20:05 5719.0 1429 AT 5715.0 5719.0 Buy
      		11,182 41 LSE
      10:02:54 5717.0 37 O 5713.0 5717.0 Buy
      		9,753 40 LSE
      10:01:29 5717.0 56 O 5717.0 5720.0 Sell
      		9,716 39 LSE
      09:53:25 5711.0 12 O 5712.0 5715.0 Sell
      		9,660 38 LSE
      09:53:08 5714.0 1 O 5710.0 5714.0 Buy
      		9,648 37 LSE
      09:49:56 5714.67 699 AT 5714.0 5714.67 Buy
      		9,647 36 LSE
      09:49:06 5715.1 3075 O 5715.0 5718.0 Sell
      		8,948 35 LSE
      09:49:03 5716.637 699 O 5714.0 5717.0 Buy
      		5,873 34 LSE
      09:33:00 5722.269 69 O 5717.0 5723.0 Buy
      		5,174 33 LSE
      09:20:48 5723.67 367 AT 5723.67 5724.0 Sell
      		5,105 32 LSE
      09:17:40 5723.726 367 O 5723.0 5729.0 Sell
      		4,738 31 LSE
      08:40:19 5725.0 349 AT 5724.91 5725.0 Buy
      		4,371 30 LSE
      08:34:22 5723.274 349 O 5718.0 5724.0 Buy
      		4,022 29 LSE
      08:31:00 5723.0 912 AT 5715.0 5723.0 Buy
      		3,673 28 LSE
      08:31:00 5723.0 88 AT 5715.0 5723.0 Buy
      		2,761 27 LSE
      08:22:23 5720.0 265 AT 5713.0 5720.0 Buy
      		2,673 26 LSE
      08:22:23 5719.0 88 AT 5713.0 5719.0 Buy
      		2,408 25 LSE
      08:00:48 5717.513 43 O 5712.0 5717.0 Buy
      		2,320 24 LSE
      07:26:46 5720.996 4 O 5717.0 5722.0 Buy
      		2,277 23 LSE
      07:22:40 5721.0 3 O 5714.0 5721.0 Buy
      		2,273 22 LSE
      07:18:52 5717.751 174 O 5712.0 5720.0 Buy
      		2,270 21 LSE
      07:18:12 5715.669 15 O 5713.0 5719.0 Sell
      		2,096 20 LSE
      06:28:51 5713.0 1 O 5707.0 5713.0 Buy
      		2,081 19 LSE
      06:22:54 5711.0 1 O 5707.0 5711.0 Buy
      		2,080 18 LSE
      06:00:38 5709.848 612 O 5705.0 5711.0 Buy
      		2,079 17 LSE
      05:41:26 5709.0 3 O 5703.0 5709.0 Buy
      		1,467 16 LSE
      05:10:02 5706.557 127 O 5702.0 5707.0 Buy
      		1,464 15 LSE
      05:08:49 5706.756 120 O 5702.0 5708.0 Buy
      		1,337 14 LSE
      04:54:28 5710.7 350 O 5705.0 5711.0 Buy
      		1,217 13 LSE
      04:44:56 5709.0 4 O 5709.0 5715.0 Sell
      		867 12 LSE
      04:29:43 5715.406 174 O 5711.0 5716.0 Buy
      		863 11 LSE
      04:24:36 5717.54 262 O 5712.0 5718.0 Buy
      		689 10 LSE
      03:23:33 5717.0 7 O 5712.0 5717.0 Buy
      		427 9 LSE
      03:15:21 5714.0 1 O 5709.0 5714.0 Buy
      		420 8 LSE
      03:05:14 5711.934 366 O 5711.0 5721.0 Sell
      		419 7 LSE
      03:03:13 5725.0 12 O 5707.0 5722.0 Buy
      		53 6 LSE
      03:03:08 5717.664 15 O 5707.0 5721.0 Buy
      		41 5 LSE
      03:02:57 5706.0 12 O 5709.0 5721.0 Sell
      		26 4 LSE
      03:02:46 5706.0 5 O 5706.0 5720.0 Sell
      		14 3 LSE
      03:02:38 5706.0 7 O 5706.0 5720.0 Sell
      		9 2 LSE
      03:02:38 5720.0 2 O 5706.0 5720.0 Buy
      		2 1 LSE

      Your Recent History

      LSE
      XDEM
      Xworld Momentum
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads