ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,406.40
      1.30%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      75.005
      0.27%
      Bitcoin
      96,465.39
      -1.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Xworld Momentum (XDEM)

      7. Xworld Momentum (XDEM) Trades

      Xworld Momentum

      Xworld Momentum (XDEM)

      Xtrackers Msci World Momentum Ucits Etf 1c
      Xtrackers IE Public Limited Company
      5,815.00
      14.50
      (0.25%)
      Closed February 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XDEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:03 5673.0 3 O 5669.0 5673.0 Buy
      		11,448 51 LSE
      11:09:47 5668.0 13 O 5668.0 5673.0 Sell
      		11,445 50 LSE
      11:02:28 5664.271 456 O 5663.0 5666.0 Sell
      		11,432 49 LSE
      11:00:14 5665.0 1 O 5665.0 5670.0 Sell
      		10,976 48 LSE
      10:31:28 5651.0 1009 AT 5648.0 5651.0 Buy
      		10,975 47 LSE
      10:29:12 5648.0 1458 AT 5643.0 5648.0 Buy
      		9,966 46 LSE
      10:29:01 5646.0 1458 AT 5645.0 5646.0 Buy
      		8,508 45 LSE
      10:27:15 5642.0 5 O 5639.0 5642.0 Buy
      		7,050 44 LSE
      10:20:27 5649.0 5 O 5647.0 5649.0 Buy
      		7,045 43 LSE
      10:20:17 5647.15 106 O 5647.0 5649.0 Sell
      		7,040 42 LSE
      10:20:17 5648.1 120 O 5647.0 5649.0 Buy
      		6,934 41 LSE
      10:20:08 5649.9 269 O 5647.0 5649.0 Buy
      		6,814 40 LSE
      10:14:26 5651.0 2 O 5648.0 5651.0 Buy
      		6,545 39 LSE
      10:13:58 5655.0 4 O 5650.0 5654.0 Buy
      		6,543 38 LSE
      10:10:18 5645.0 5 O 5642.0 5645.0 Buy
      		6,539 37 LSE
      10:05:56 5652.85 170 O 5649.0 5653.0 Buy
      		6,534 36 LSE
      10:02:38 5657.85 280 O 5655.0 5658.0 Buy
      		6,364 35 LSE
      09:59:47 5647.0 15 O 5648.0 5652.0 Sell
      		6,084 34 LSE
      09:59:14 5651.0 321 AT 5649.0 5651.0 Buy
      		6,069 33 LSE
      09:52:43 5663.0 1 O 5658.0 5664.0 Buy
      		5,748 32 LSE
      09:52:24 5657.0 26 O 5658.0 5663.0 Sell
      		5,747 31 LSE
      09:19:30 5675.22 295 O 5672.0 5679.0 Sell
      		5,721 30 LSE
      09:01:58 5666.0 2 O 5657.0 5666.0 Buy
      		5,426 29 LSE
      09:01:21 5656.0 4 O 5656.0 5666.0 Sell
      		5,424 28 LSE
      08:33:24 5659.082 105 O 5656.0 5661.0 Buy
      		5,420 27 LSE
      07:05:11 5639.0 1 O 5635.0 5639.0 Buy
      		5,315 26 LSE
      06:19:21 5635.0 1 O 5630.0 5638.0 Buy
      		5,314 25 LSE
      06:16:19 5635.0 266 AT 5632.0 5635.0 Buy
      		5,313 24 LSE
      06:16:07 5634.516 266 O 5631.0 5635.0 Buy
      		5,047 23 LSE
      06:03:55 5636.0 5 O 5634.0 5642.0 Sell
      		4,781 22 LSE
      06:02:04 5638.0 1 O 5634.0 5638.0 Buy
      		4,776 21 LSE
      05:15:55 5635.393 783 O 5631.0 5636.0 Buy
      		4,775 20 LSE
      05:09:23 5634.789 1508 O 5631.0 5635.0 Buy
      		3,992 19 LSE
      04:47:34 5638.0 51 AT 5633.0 5638.0 Buy
      		2,484 18 LSE
      04:47:33 5638.0 17 O 5633.0 5638.0 Buy
      		2,433 17 LSE
      04:44:17 5636.13 249 O 5633.0 5637.0 Buy
      		2,416 16 LSE
      04:41:38 5635.583 533 O 5632.0 5636.0 Buy
      		2,167 15 LSE
      04:36:44 5635.844 533 O 5633.0 5637.0 Buy
      		1,634 14 LSE
      04:24:58 5642.927 131 O 5638.0 5642.0 Buy
      		1,101 13 LSE
      04:19:56 5641.0 4 O 5638.0 5641.0 Buy
      		970 12 LSE
      04:19:08 5638.0 12 O 5638.0 5642.0 Sell
      		966 11 LSE
      04:01:38 5633.08 173 AT 5631.39 5633.08 Buy
      		954 10 LSE
      04:00:41 5634.516 173 O 5631.0 5635.0 Buy
      		781 9 LSE
      03:14:58 5633.0 29 O 5625.0 5634.0 Buy
      		608 8 LSE
      03:01:53 5641.0 3 O 5627.0 5640.0 Buy
      		579 7 LSE
      03:01:52 5640.0 7 O 5627.0 5640.0 Buy
      		576 6 LSE
      03:01:52 5640.0 7 O 5627.0 5640.0 Buy
      		569 5 LSE
      03:01:50 5641.0 4 O 5627.0 5640.0 Buy
      		562 4 LSE
      03:00:35 5641.0 55 AT 5627.0 5641.0 Buy
      		558 3 LSE
      03:00:33 5644.05 436 O 5626.0 5642.0 Buy
      		503 2 LSE
      03:00:31 5644.0 67 AT 5626.0 5644.0 Buy
      		67 1 LSE

      Your Recent History

      LSE
      XDEM
      Xworld Momentum
      BIT
      P1ELS2
      BNP Paribas Issuance
      AQSE
      MBO.GB
      Mobilityone
      BIT
      UC41GK
      Unicredit Bank
      BIT
      L91733
      Credit Agricole
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads