ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,578.82
      0.25%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.49
      0.00%
      Bitcoin
      95,727.83
      0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Xworld Momentum (XDEM)

      7. Xworld Momentum (XDEM) Trades

      Xworld Momentum

      Xworld Momentum (XDEM)

      Xtrackers Msci World Momentum Ucits Etf 1c
      Xtrackers IE Public Limited Company
      5,819.00
      -13.00
      (-0.22%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XDEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:14 5605.0 174 UT 5610.0 5612.0 Sell
      		25,771 59 LSE
      11:19:20 5613.0 1466 AT 5612.0 5613.0 Buy
      		25,597 58 LSE
      11:19:03 5611.0 174 AT 5611.0 5612.0 Sell
      		24,131 57 LSE
      11:18:33 5611.0 1466 AT 5609.0 5611.0 Buy
      		23,957 56 LSE
      11:18:19 5611.0 1466 AT 5609.0 5611.0 Buy
      		22,491 55 LSE
      11:18:11 5610.0 1341 AT 5609.0 5610.0 Buy
      		21,025 54 LSE
      11:18:10 5610.0 125 AT 5609.0 5610.0 Buy
      		19,684 53 LSE
      11:18:06 5610.0 1466 AT 5609.0 5610.0 Buy
      		19,559 52 LSE
      11:17:57 5609.0 1466 AT 5608.0 5609.0 Buy
      		18,093 51 LSE
      11:17:27 5609.0 125 AT 5609.0 5610.0 Sell
      		16,627 50 LSE
      10:55:09 5597.85 1 O 5595.0 5598.0 Buy
      		16,502 49 LSE
      10:41:21 5595.0 266 AT 5593.0 5595.0 Buy
      		16,501 48 LSE
      10:30:17 5599.0 1466 AT 5598.0 5599.0 Buy
      		16,235 47 LSE
      10:14:36 5603.213 42 O 5605.0 5606.0 Sell
      		14,769 46 LSE
      10:13:38 5608.0 5 O 5605.0 5608.0 Buy
      		14,727 45 LSE
      10:13:28 5606.15 202 O 5605.0 5608.0 Sell
      		14,722 44 LSE
      10:13:18 5608.9 192 O 5606.0 5609.0 Buy
      		14,520 43 LSE
      10:05:15 5615.0 125 AT 5613.0 5615.0 Buy
      		14,328 42 LSE
      10:05:14 5615.0 690 AT 5613.0 5615.0 Buy
      		14,203 41 LSE
      10:03:14 5612.0 34 AT 5612.0 5615.0 Sell
      		13,513 40 LSE
      10:02:40 5610.3 1994 O 5607.0 5613.0 Buy
      		13,479 39 LSE
      10:02:26 5606.0 12 O 5606.0 5612.0 Sell
      		11,485 38 LSE
      10:00:33 5612.7 131 O 5607.0 5613.0 Buy
      		11,473 37 LSE
      10:00:30 5607.3 8 O 5607.0 5613.0 Sell
      		11,342 36 LSE
      10:00:29 5612.7 578 O 5607.0 5613.0 Buy
      		11,334 35 LSE
      09:53:44 5621.0 1 O 5618.0 5621.0 Buy
      		10,756 34 LSE
      09:46:34 5616.0 1466 AT 5615.0 5616.0 Buy
      		10,755 33 LSE
      09:43:51 5620.0 101 AT 5620.0 5622.0 Sell
      		9,289 32 LSE
      09:43:23 5626.0 1 O 5622.0 5626.0 Buy
      		9,188 31 LSE
      09:36:05 5631.0 1 O 5631.0 5641.0 Sell
      		9,187 30 LSE
      09:18:15 5621.43 90 O 5620.0 5627.0 Sell
      		9,186 29 LSE
      09:12:31 5620.0 388 AT 5618.0 5620.0 Buy
      		9,096 28 LSE
      09:11:55 5620.0 135 AT 5618.0 5620.0 Buy
      		8,708 27 LSE
      09:10:48 5620.0 125 AT 5618.0 5620.0 Buy
      		8,573 26 LSE
      09:10:22 5619.85 40 O 5617.0 5620.0 Buy
      		8,448 25 LSE
      07:41:39 5616.7 346 O 5611.0 5617.0 Buy
      		8,408 24 LSE
      07:14:47 5613.672 801 O 5609.0 5615.0 Buy
      		8,062 23 LSE
      06:22:12 5620.0 1 O 5615.0 5620.0 Buy
      		7,261 22 LSE
      06:02:54 5620.0 1 O 5616.0 5620.0 Buy
      		7,260 21 LSE
      05:44:40 5620.7 35 O 5615.0 5621.0 Buy
      		7,259 20 LSE
      05:38:42 5621.0 18 O 5615.0 5621.0 Buy
      		7,224 19 LSE
      05:32:06 5622.0 1 O 5614.0 5622.0 Buy
      		7,206 18 LSE
      05:03:42 5613.0 10 AT 5610.0 5613.0 Buy
      		7,205 17 LSE
      03:50:47 5616.0 266 AT 5615.38 5616.0 Buy
      		7,195 16 LSE
      03:45:49 5618.637 266 O 5616.0 5619.0 Buy
      		6,929 15 LSE
      03:41:13 5617.9 2 O 5615.0 5617.0 Buy
      		6,663 14 LSE
      03:35:50 5617.0 1466 AT 5617.0 5618.0 Sell
      		6,661 13 LSE
      03:31:28 5618.0 1779 AT 5616.27 5618.0 Buy
      		5,195 12 LSE
      03:30:54 5618.516 1779 O 5615.0 5619.0 Buy
      		3,416 11 LSE
      03:30:05 5617.0 150 AT 5617.0 5619.0 Sell
      		1,637 10 LSE
      03:27:36 5619.0 35 AT 5616.0 5619.0 Buy
      		1,487 9 LSE
      03:18:22 5624.0 1 O 5616.0 5622.0 Buy
      		1,452 8 LSE
      03:02:28 5613.0 5 O 5612.0 5624.0 Sell
      		1,451 7 LSE
      03:02:28 5625.0 20 O 5612.0 5624.0 Buy
      		1,446 6 LSE
      03:01:59 5625.0 4 O 5613.0 5623.0 Buy
      		1,426 5 LSE
      03:01:58 5613.0 32 O 5613.0 5623.0 Sell
      		1,422 4 LSE
      03:01:58 5625.0 6 O 5613.0 5623.0 Buy
      		1,390 3 LSE
      03:00:21 5619.0 1306 AT 5619.0 5623.0 Sell
      		1,384 2 LSE
      03:00:21 5619.0 78 UT 5568.0 5573.0
      		78 1 LSE

      Your Recent History

      LSE
      XDEM
      Xworld Momentum
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads