X Em Esg Scrnd (XDEG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 108.66 | 0.89 | 0.83 | 108.14 | 109.72 | 107.9 | 383 |
| 1724344200 | 107.77 | -0.58 | -0.54 | 107.84 | 107.86 | 107.53 | 120 |
| 1724257800 | 108.35 | 0.24 | 0.22 | 108.35 | 108.35 | 108.35 | 0 |
| 1724171400 | 108.11 | -0.2 | -0.18 | 108.11 | 108.11 | 108.11 | 0 |
| 1724085000 | 108.31 | 1.03 | 0.96 | 108.12 | 108.38 | 107.81 | 240 |
| 1723825800 | 107.28 | 0.8 | 0.75 | 107.38 | 107.55 | 106.75 | 360 |
| 1723739400 | 106.48 | 0.92 | 0.87 | 106.08 | 107.23 | 104.72 | 6 |
| 1723653000 | 105.56 | 0.67 | 0.64 | 105.28 | 105.65 | 105.03 | 187 |
| 1723566600 | 104.89 | 0.56 | 0.54 | 104.89 | 104.89 | 104.89 | 0 |
| 1723480200 | 104.33 | 0.4 | 0.38 | 104.78 | 104.78 | 104.12 | 232 |
| 1723221000 | 103.93 | 0.87 | 0.84 | 104.54 | 104.54 | 103.5 | 1056 |
| 1723134600 | 103.06 | 0.2 | 0.19 | 102.5 | 103.07 | 101.82 | 314 |
| 1723048200 | 102.86 | 2.76 | 2.76 | 101.94 | 103.18 | 101.94 | 513 |
| 1722961800 | 100.1 | 0.7 | 0.70 | 100.1 | 100.1 | 100.1 | 0 |
| 1722875400 | 99.4 | -3.63 | -3.52 | 98.63 | 101.3 | 96.855 | 929 |
| 1722616200 | 103.03 | -3.28 | -3.09 | 103.03 | 103.03 | 103.03 | 0 |
| 1722529800 | 106.31 | -0.57 | -0.53 | 106.31 | 106.31 | 106.31 | 0 |
| 1722443400 | 106.88 | 1.8 | 1.71 | 106.26 | 108 | 105.37 | 2 |
| 1722357000 | 105.08 | 0.03 | 0.03 | 105.08 | 105.08 | 105.08 | 0 |
| 1722270600 | 105.05 | -0.07 | -0.07 | 105.4 | 105.46 | 104.86 | 120 |
| 1722011400 | 105.12 | 0.3 | 0.29 | 104.94 | 105.24 | 104.81 | 120 |
| 1721925000 | 104.82 | -0.71 | -0.67 | 104.26 | 104.89 | 103.84 | 2529 |
| 1721838600 | 105.53 | -0.92 | -0.86 | 105.96 | 106.24 | 105.24 | 391 |
| 1721752200 | 106.45 | -0.17 | -0.16 | 106.4 | 106.46 | 105.99 | 360 |
| 1721665800 | 106.62 | 0.48 | 0.45 | 106.62 | 106.62 | 106.62 | 0 |
| 1721406600 | 106.14 | -1.32 | -1.23 | 106.14 | 106.14 | 106.14 | 18 |
| 1721320200 | 107.46 | -0.84 | -0.78 | 107.46 | 107.46 | 107.46 | 0 |
| 1721233800 | 108.3 | -1.51 | -1.38 | 108.3 | 108.3 | 108.3 | 0 |
| 1721147400 | 109.81 | 0.05 | 0.05 | 110.32 | 110.32 | 109.8 | 7 |
| 1721061000 | 109.76 | -0.95 | -0.86 | 109.76 | 109.76 | 109.76 | 0 |
| 1720801800 | 110.71 | 0.45 | 0.41 | 110.71 | 110.71 | 110.71 | 0 |
| 1720715400 | 110.26 | 1.21 | 1.11 | 110.92 | 110.92 | 110.05 | 120 |
| 1720629000 | 109.05 | 0.73 | 0.67 | 108.48 | 109.17 | 108.22 | 455 |
| 1720542600 | 108.32 | -0.2 | -0.18 | 108.14 | 108.53 | 107.69 | 480 |
| 1720456200 | 108.52 | 0.51 | 0.47 | 108.68 | 108.8 | 108.24 | 480 |
| 1720197000 | 108.01 | 0.11 | 0.10 | 108.01 | 108.01 | 108.01 | 0 |
| 1720110600 | 107.9 | 0.3 | 0.28 | 107.9 | 107.9 | 107.9 | 0 |
| 1720024200 | 107.6 | 1.89 | 1.79 | 106.52 | 107.95 | 105.07 | 120 |
| 1719937800 | 105.71 | 0.17 | 0.16 | 104.68 | 105.76 | 104.6 | 240 |
| 1719851400 | 105.54 | -0.08 | -0.08 | 105.54 | 105.54 | 105.54 | 0 |
| 1719592200 | 105.62 | 0.17 | 0.16 | 105.96 | 106.04 | 105.49 | 160 |
| 1719505800 | 105.45 | 0.45 | 0.43 | 105.7 | 106.84 | 105.16 | 240 |
| 1719419400 | 105 | 0.06 | 0.06 | 105 | 105 | 105 | 0 |
| 1719333000 | 104.94 | -1.5 | -1.41 | 105.08 | 105.35 | 104.88 | 195 |
| 1719246600 | 106.44 | 0.68 | 0.64 | 106.3 | 106.84 | 106.23 | 75 |
| 1718987400 | 105.76 | -0.18 | -0.17 | 106.02 | 106.27 | 105.53 | 120 |
| 1718901000 | 105.94 | -0.76 | -0.71 | 105.94 | 105.94 | 105.94 | 23 |
| 1718814600 | 106.7 | 0.83 | 0.78 | 107.1 | 107.2 | 106.13 | 60 |
| 1718728200 | 105.87 | 1.08 | 1.03 | 105.87 | 105.87 | 105.87 | 0 |
| 1718641800 | 104.79 | 0.45 | 0.43 | 104.79 | 104.79 | 104.79 | 0 |
| 1718382600 | 104.34 | 0.3 | 0.29 | 103.76 | 104.43 | 103.43 | 120 |
| 1718296200 | 104.04 | -0.98 | -0.93 | 103.96 | 104.32 | 103.69 | 240 |
| 1718209800 | 105.02 | 1.68 | 1.63 | 104.2 | 105.39 | 103.65 | 120 |
| 1718123400 | 103.34 | -0.65 | -0.63 | 103.76 | 103.87 | 103.06 | 120 |
| 1718037000 | 103.99 | 0.47 | 0.45 | 103.46 | 104.03 | 103.42 | 25 |
| 1717777800 | 103.52 | -1.13 | -1.08 | 103.66 | 104.07 | 103.31 | 480 |
| 1717691400 | 104.65 | 1.18 | 1.14 | 104.65 | 104.65 | 104.65 | 0 |
| 1717605000 | 103.47 | 1.5 | 1.47 | 103.28 | 103.54 | 102.58 | 364 |
| 1717518600 | 101.97 | -1.47 | -1.42 | 101.97 | 101.97 | 101.97 | 0 |
| 1717432200 | 103.44 | 1.55 | 1.52 | 104.02 | 104.02 | 103.23 | 120 |
| 1717173000 | 101.89 | -1.86 | -1.79 | 102.96 | 103.1 | 101.84 | 1 |
| 1717086600 | 103.75 | 0.34 | 0.33 | 103.7 | 103.76 | 103.14 | 122 |
| 1717000200 | 103.41 | -1.67 | -1.59 | 103.56 | 104.04 | 103.27 | 93 |
| 1716913800 | 105.08 | -0.57 | -0.54 | 105.36 | 106.12 | 105.08 | 4 |
| 1716568200 | 105.65 | -0.02 | -0.02 | 105.6 | 105.83 | 104.85 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
