News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:24 | 14518.3 | 1 | O | 14518.0 | 14526.0 | Sell | 3,744 | 10 | LSE | |
| 10:02:44 | 14532.534 | 13 | O | 14528.0 | 14534.0 | Buy | 3,743 | 9 | LSE | |
| 05:50:46 | 14665.7 | 1 | O | 14660.0 | 14666.0 | Buy | 3,730 | 8 | LSE | |
| 05:06:08 | 14696.0 | 3 | O | 14690.0 | 14696.0 | Buy | 3,729 | 7 | LSE | |
| 04:40:11 | 14656.3 | 1 | O | 14656.0 | 14662.0 | Sell | 3,726 | 6 | LSE | |
| 03:14:38 | 14638.0 | 712 | AT | 14634.0 | 14638.0 | Buy | 3,725 | 5 | LSE | |
| 03:14:38 | 14638.0 | 684 | AT | 14634.0 | 14638.0 | Buy | 3,013 | 4 | LSE | |
| 03:14:16 | 14635.2 | 68 | O | 14630.0 | 14638.0 | Buy | 2,329 | 3 | LSE | |
| 03:12:10 | 14638.0 | 1577 | AT | 14632.0 | 14638.0 | Buy | 2,261 | 2 | LSE | |
| 03:12:10 | 14638.0 | 684 | AT | 14632.0 | 14638.0 | Buy | 684 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
