News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 37.0525 | -0.17 | -0.44 | 37.0525 | 37.0525 | 37.0525 | 0 |
| 1742491800 | 37.2175 | 0.02 | 0.05 | 37.2175 | 37.2175 | 37.2175 | 0 |
| 1742405400 | 37.2 | 0.31 | 0.84 | 37.2 | 37.2 | 37.2 | 0 |
| 1742319000 | 36.89 | -0.07 | -0.18 | 36.89 | 36.89 | 36.89 | 0 |
| 1742232600 | 36.955 | 0.32 | 0.88 | 36.955 | 36.955 | 36.955 | 0 |
| 1741973400 | 36.6325 | 0.48 | 1.33 | 36.6325 | 36.6325 | 36.6325 | 0 |
| 1741887000 | 36.15 | -0.47 | -1.29 | 36.15 | 36.15 | 36.15 | 0 |
| 1741800600 | 36.6225 | 0.2 | 0.54 | 36.6225 | 36.6225 | 36.6225 | 0 |
| 1741714200 | 36.4275 | -0.69 | -1.87 | 36.4275 | 36.4275 | 36.4275 | 0 |
| 1741627800 | 37.12 | -0.24 | -0.65 | 37.12 | 37.12 | 37.12 | 0 |
| 1741368600 | 37.3625 | -0.81 | -2.12 | 37.3625 | 37.3625 | 37.3625 | 0 |
| 1741282200 | 38.17 | 0.24 | 0.63 | 38.17 | 38.17 | 38.17 | 0 |
| 1741195800 | 37.93 | 0.12 | 0.30 | 37.93 | 37.93 | 37.93 | 0 |
| 1741109400 | 37.815 | -1.25 | -3.19 | 37.815 | 37.815 | 37.815 | 0 |
| 1741023000 | 39.0625 | 0.42 | 1.08 | 39.0625 | 39.0625 | 39.0625 | 0 |
| 1740763800 | 38.645 | -0.54 | -1.37 | 38.645 | 38.645 | 38.645 | 0 |
| 1740677400 | 39.18 | -0.26 | -0.65 | 39.18 | 39.18 | 39.18 | 0 |
| 1740591000 | 39.435 | 0.5 | 1.27 | 39.435 | 39.435 | 39.435 | 0 |
| 1740504600 | 38.94 | -0.47 | -1.19 | 38.94 | 38.94 | 38.94 | 0 |
| 1740418200 | 39.41 | -0.45 | -1.12 | 39.41 | 39.41 | 39.41 | 0 |
| 1740159000 | 39.855 | -0.06 | -0.15 | 39.855 | 39.855 | 39.855 | 0 |
| 1740072600 | 39.915 | -0.18 | -0.44 | 39.915 | 39.915 | 39.915 | 0 |
| 1739986200 | 40.0925 | 0.05 | 0.12 | 40.0925 | 40.0925 | 40.0925 | 0 |
| 1739899800 | 40.0425 | -0.03 | -0.08 | 40.0425 | 40.0425 | 40.0425 | 0 |
| 1739813400 | 40.075 | 0.12 | 0.30 | 40.075 | 40.075 | 40.075 | 0 |
| 1739554200 | 39.955 | 0.18 | 0.45 | 39.955 | 39.955 | 39.955 | 0 |
| 1739467800 | 39.775 | 0.43 | 1.09 | 39.775 | 39.775 | 39.775 | 0 |
| 1739381400 | 39.345 | -0.25 | -0.64 | 39.345 | 39.345 | 39.345 | 0 |
| 1739295000 | 39.5975 | 0.03 | 0.08 | 39.5975 | 39.5975 | 39.5975 | 0 |
| 1739208600 | 39.5675 | 0.08 | 0.20 | 39.5675 | 39.5675 | 39.5675 | 0 |
| 1738949400 | 39.49 | -0.13 | -0.33 | 39.49 | 39.49 | 39.49 | 0 |
| 1738863000 | 39.62 | 0.4 | 1.01 | 39.62 | 39.62 | 39.62 | 0 |
| 1738776600 | 39.2225 | 0.09 | 0.22 | 39.2225 | 39.2225 | 39.2225 | 0 |
| 1738690200 | 39.135 | 0.21 | 0.55 | 39.135 | 39.135 | 39.135 | 0 |
| 1738603800 | 38.9225 | -0.73 | -1.83 | 38.9225 | 38.9225 | 38.9225 | 0 |
| 1738344600 | 39.65 | 0.34 | 0.87 | 39.65 | 39.65 | 39.65 | 0 |
| 1738258200 | 39.3075 | -0.1 | -0.25 | 39.3075 | 39.3075 | 39.3075 | 0 |
| 1738171800 | 39.4075 | 0.09 | 0.22 | 39.4075 | 39.4075 | 39.4075 | 0 |
| 1738085400 | 39.3225 | 0.37 | 0.95 | 39.3225 | 39.3225 | 39.3225 | 0 |
| 1737999000 | 38.9525 | -0.78 | -1.96 | 38.9525 | 38.9525 | 38.9525 | 0 |
| 1737739800 | 39.73 | 0.19 | 0.48 | 39.73 | 39.73 | 39.73 | 0 |
| 1737653400 | 39.54 | 0.05 | 0.12 | 39.54 | 39.54 | 39.54 | 0 |
| 1737567000 | 39.4925 | 0.48 | 1.23 | 39.4925 | 39.4925 | 39.4925 | 0 |
| 1737480600 | 39.0125 | 0.04 | 0.10 | 39.0125 | 39.0125 | 39.0125 | 0 |
| 1737394200 | 38.975 | 0.05 | 0.14 | 38.975 | 38.975 | 38.975 | 0 |
| 1737135000 | 38.92 | 0.26 | 0.67 | 38.92 | 38.92 | 38.92 | 0 |
| 1737048600 | 38.6625 | 0.13 | 0.34 | 38.6625 | 38.6625 | 38.6625 | 0 |
| 1736962200 | 38.5325 | 0.69 | 1.83 | 38.5325 | 38.5325 | 38.5325 | 0 |
| 1736875800 | 37.84 | 0.19 | 0.50 | 37.84 | 37.84 | 37.84 | 0 |
| 1736789400 | 37.65 | -0.21 | -0.54 | 37.65 | 37.65 | 37.65 | 0 |
| 1736530200 | 37.855 | -0.61 | -1.59 | 37.855 | 37.855 | 37.855 | 0 |
| 1736443800 | 38.465 | 0 | 0.01 | 38.465 | 38.465 | 38.465 | 0 |
| 1736357400 | 38.4625 | -0.27 | -0.68 | 38.4625 | 38.4625 | 38.4625 | 0 |
| 1736271000 | 38.7275 | -0.42 | -1.08 | 38.7275 | 38.7275 | 38.7275 | 0 |
| 1736184600 | 39.15 | 0.65 | 1.69 | 39.15 | 39.15 | 39.15 | 0 |
| 1735925400 | 38.4975 | 0.1 | 0.27 | 38.4975 | 38.4975 | 38.4975 | 0 |
| 1735839000 | 38.395 | 0.06 | 0.15 | 38.395 | 38.395 | 38.395 | 0 |
| 1735666200 | 38.3375 | 0 | 0.00 | 38.3375 | 38.3375 | 38.3375 | 0 |
| 1735579800 | 38.3375 | -0.4 | -1.03 | 38.3375 | 38.3375 | 38.3375 | 0 |
| 1735320600 | 38.735 | 0.22 | 0.58 | 38.735 | 38.735 | 38.735 | 0 |
| 1735061400 | 38.5125 | 0 | 0.00 | 38.5125 | 38.5125 | 38.5125 | 0 |
| 1734975000 | 38.5125 | -0.14 | -0.35 | 38.5125 | 38.5125 | 38.5125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
