News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 36.7175 | 0.23 | 0.63 | 36.7175 | 36.7175 | 36.7175 | 0 |
| 1721665800 | 36.4875 | 0.13 | 0.34 | 36.4875 | 36.4875 | 36.4875 | 0 |
| 1721406600 | 36.3625 | -0.33 | -0.90 | 36.3625 | 36.3625 | 36.3625 | 0 |
| 1721320200 | 36.6925 | -0.37 | -0.98 | 36.6925 | 36.6925 | 36.6925 | 0 |
| 1721233800 | 37.0575 | -0.31 | -0.82 | 37.0575 | 37.0575 | 37.0575 | 0 |
| 1721147400 | 37.3625 | 0.1 | 0.26 | 37.3625 | 37.3625 | 37.3625 | 0 |
| 1721061000 | 37.265 | 0.12 | 0.33 | 37.265 | 37.265 | 37.265 | 0 |
| 1720801800 | 37.1425 | 0.36 | 0.99 | 37.1425 | 37.1425 | 37.1425 | 0 |
| 1720715400 | 36.78 | 0.15 | 0.40 | 36.78 | 36.78 | 36.78 | 0 |
| 1720629000 | 36.635 | 0.12 | 0.34 | 36.635 | 36.635 | 36.635 | 0 |
| 1720542600 | 36.5125 | 0.02 | 0.04 | 36.5125 | 36.5125 | 36.5125 | 0 |
| 1720456200 | 36.4975 | 0.18 | 0.49 | 36.4975 | 36.4975 | 36.4975 | 0 |
| 1720197000 | 36.32 | 0.04 | 0.12 | 36.32 | 36.32 | 36.32 | 0 |
| 1720110600 | 36.2775 | 0.06 | 0.15 | 36.2775 | 36.2775 | 36.2775 | 0 |
| 1720024200 | 36.2225 | 0.27 | 0.75 | 36.2225 | 36.2225 | 36.2225 | 0 |
| 1719937800 | 35.9525 | 0.02 | 0.07 | 35.9525 | 35.9525 | 35.9525 | 0 |
| 1719851400 | 35.9275 | -0.27 | -0.73 | 35.835 | 35.9275 | 35.5275 | 3000 |
| 1719592200 | 36.1925 | 0.23 | 0.65 | 36.1925 | 36.1925 | 36.1925 | 0 |
| 1719505800 | 35.96 | -0.01 | -0.02 | 35.96 | 35.96 | 35.96 | 0 |
| 1719419400 | 35.9675 | -0.04 | -0.11 | 35.9675 | 35.9675 | 35.9675 | 0 |
| 1719333000 | 36.0075 | -0.2 | -0.55 | 35.945 | 36.0525 | 35.91 | 370 |
| 1719246600 | 36.2075 | 0.12 | 0.33 | 36.2075 | 36.2075 | 36.2075 | 0 |
| 1718987400 | 36.0875 | -0.3 | -0.81 | 36.0875 | 36.0875 | 36.0875 | 0 |
| 1718901000 | 36.3825 | -0.01 | -0.03 | 36.3825 | 36.3825 | 36.3825 | 0 |
| 1718814600 | 36.395 | 0.17 | 0.46 | 36.395 | 36.395 | 36.395 | 0 |
| 1718728200 | 36.2275 | 0.27 | 0.75 | 36.2275 | 36.2275 | 36.2275 | 0 |
| 1718641800 | 35.9575 | 0.12 | 0.34 | 35.9575 | 35.9575 | 35.9575 | 0 |
| 1718382600 | 35.835 | 0.1 | 0.28 | 35.835 | 35.835 | 35.835 | 0 |
| 1718296200 | 35.735 | -0.18 | -0.49 | 35.735 | 35.735 | 35.735 | 0 |
| 1718209800 | 35.91 | 0.72 | 2.05 | 35.91 | 35.91 | 35.91 | 0 |
| 1718123400 | 35.19 | 0.06 | 0.19 | 35.19 | 35.19 | 35.19 | 0 |
| 1718037000 | 35.125 | 0 | 0.01 | 35.125 | 35.125 | 35.125 | 0 |
| 1717777800 | 35.1225 | -0.02 | -0.05 | 35.1225 | 35.1225 | 35.1225 | 0 |
| 1717691400 | 35.14 | 0.15 | 0.42 | 35.21 | 35.6225 | 35.14 | 2 |
| 1717605000 | 34.9925 | 0.4 | 1.16 | 34.9925 | 34.9925 | 34.9925 | 0 |
| 1717518600 | 34.59 | 0.01 | 0.03 | 34.59 | 34.59 | 34.59 | 0 |
| 1717432200 | 34.58 | 0.45 | 1.33 | 34.58 | 34.58 | 34.58 | 0 |
| 1717173000 | 34.125 | -0.26 | -0.74 | 34.125 | 34.125 | 34.125 | 0 |
| 1717086600 | 34.38 | -0.16 | -0.46 | 34.38 | 34.38 | 34.38 | 0 |
| 1717000200 | 34.54 | -0.22 | -0.63 | 34.54 | 34.54 | 34.54 | 0 |
| 1716913800 | 34.76 | 0.06 | 0.19 | 34.76 | 34.76 | 34.76 | 0 |
| 1716568200 | 34.695 | -0.03 | -0.09 | 34.695 | 34.695 | 34.695 | 0 |
| 1716481800 | 34.725 | 0.03 | 0.09 | 34.725 | 34.725 | 34.725 | 0 |
| 1716395400 | 34.695 | 0.13 | 0.38 | 34.695 | 34.695 | 34.695 | 0 |
| 1716309000 | 34.565 | -0.07 | -0.20 | 34.565 | 34.565 | 34.565 | 0 |
| 1716222600 | 34.635 | 0.18 | 0.54 | 34.635 | 34.635 | 34.635 | 0 |
| 1715963400 | 34.45 | -0.16 | -0.45 | 34.45 | 34.45 | 34.45 | 0 |
| 1715877000 | 34.605 | 0.19 | 0.56 | 34.605 | 34.605 | 34.605 | 0 |
| 1715790600 | 34.4125 | 0.49 | 1.44 | 34.4125 | 34.4125 | 34.4125 | 0 |
| 1715704200 | 33.925 | 0.02 | 0.06 | 33.925 | 33.925 | 33.925 | 0 |
| 1715617800 | 33.905 | 0.07 | 0.21 | 33.905 | 33.905 | 33.905 | 0 |
| 1715358600 | 33.835 | 0.16 | 0.48 | 33.835 | 33.835 | 33.835 | 0 |
| 1715272200 | 33.6725 | 0.19 | 0.56 | 33.6725 | 33.6725 | 33.6725 | 0 |
| 1715185800 | 33.485 | -0.11 | -0.33 | 33.485 | 33.485 | 33.485 | 0 |
| 1715099400 | 33.595 | 0.46 | 1.38 | 33.58 | 33.5975 | 33.58 | 1000 |
| 1714753800 | 33.1375 | 0.66 | 2.03 | 33.1375 | 33.1375 | 33.1375 | 0 |
| 1714667400 | 32.4775 | 0.05 | 0.17 | 32.4775 | 32.4775 | 32.4775 | 0 |
| 1714581000 | 32.4225 | -0.49 | -1.47 | 32.4225 | 32.4225 | 32.4225 | 0 |
| 1714494600 | 32.9075 | -0.18 | -0.54 | 32.9075 | 32.9075 | 32.9075 | 0 |
| 1714408200 | 33.085 | 0.07 | 0.22 | 33.085 | 33.085 | 33.085 | 0 |
| 1714149000 | 33.0125 | 0.51 | 1.55 | 33.0125 | 33.0125 | 33.0125 | 0 |
| 1714062600 | 32.5075 | -0.21 | -0.63 | 32.5075 | 32.5075 | 32.5075 | 0 |
| 1713976200 | 32.7125 | -0.09 | -0.27 | 32.7125 | 32.7125 | 32.7125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
