Xpakistan Sw (XBAK) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Xpakistan Sw (XBAK)
Xpakistan Sw (XBAK) Trades

Xpakistan Sw (XBAK)

0.98

0.005

(0.51%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 14 - 1 (11:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:42	0.982	13660	AT	0.978	0.982	Buy		194,639	14	LSE
10:25:55	0.984	13660	AT	0.98	0.984	Buy		180,979	13	LSE
10:17:42	0.985	50	AT	0.98	0.985	Buy		167,319	12	LSE
10:10:36	0.985	13660	AT	0.981	0.985	Buy		167,269	11	LSE
09:45:46	0.985	2752	AT	0.981	0.985	Buy		153,609	10	LSE
09:45:45	0.985	2754	AT	0.981	0.985	Buy		150,857	9	LSE
08:53:59	0.984	13660	AT	0.981	0.984	Buy		148,103	8	LSE
08:53:59	0.984	2757	AT	0.981	0.984	Buy		134,443	7	LSE
08:40:10	75.168	120677	O	0.98	0.984	Buy		131,686	6	LSE
05:47:47	0.984	3	O	0.978	0.984	Buy		11,009	5	LSE
05:18:10	0.982	1	O	0.982	0.987	Sell		11,006	4	LSE
04:50:22	0.981	6536	AT	0.978	0.981	Buy		11,005	3	LSE
04:50:22	0.981	4464	AT	0.978	0.981	Buy		4,469	2	LSE
03:09:36	0.988	5	O	0.98	0.988	Buy		5	1	LSE

Delayed Upgrade Clock