ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,147.60
      -2.20%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.475
      -0.85%
      Bitcoin
      65,942.15
      -1.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Xpakistan Sw (XBAK)

      7. Xpakistan Sw (XBAK) Trades

      Xpakistan Sw

      Xpakistan Sw (XBAK)

      Xtrackers MSCI Pakistan Swap UCITS ETF
      0.95
      -0.03
      (-3.06%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XBAK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:25 79.275 15137 O 1.019 1.026 Buy
      		46,459 7 LSE
      09:13:31 79.336 3277 O 1.023 1.027 Buy
      		31,322 6 LSE
      09:07:25 79.262 23971 O 1.02 1.027 Buy
      		28,045 5 LSE
      08:19:48 79.193 2510 O 1.014 1.019 Buy
      		4,074 4 LSE
      08:19:13 79.183 1247 O 1.014 1.019 Buy
      		1,564 3 LSE
      04:16:21 1.008 1 O 1.008 1.015 Sell
      		317 2 LSE
      03:30:04 78.947 316 O 1.009 1.015 Buy
      		316 1 LSE

      Your Recent History

      LSE
      XBAK
      Xpakistan Sw
      BIT
      SYS
      Sys Dat
      Delayed Upgrade Clock