News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:04 | 1.014 | 1 | O | 1.009 | 1.014 | Buy | 121,416 | 14 | LSE | |
| 10:03:35 | 1.014 | 1 | O | 1.008 | 1.014 | Buy | 121,415 | 13 | LSE | |
| 07:12:08 | 1.01 | 13110 | AT | 1.01 | 1.014 | Sell | 121,414 | 12 | LSE | |
| 07:12:00 | 1.013 | 2986 | AT | 1.01 | 1.013 | Buy | 108,304 | 11 | LSE | |
| 07:11:53 | 1.014 | 2986 | O | 1.01 | 1.015 | Buy | 105,318 | 10 | LSE | |
| 07:09:16 | 1.014 | 21450 | AT | 1.01 | 1.014 | Buy | 102,332 | 9 | LSE | |
| 07:00:28 | 1.01 | 6890 | AT | 1.01 | 1.014 | Sell | 80,882 | 8 | LSE | |
| 06:59:17 | 1.014 | 5259 | AT | 1.005 | 1.014 | Buy | 73,992 | 7 | LSE | |
| 06:59:17 | 1.012 | 1081 | AT | 1.005 | 1.012 | Buy | 68,733 | 6 | LSE | |
| 06:59:17 | 1.012 | 13660 | AT | 1.005 | 1.012 | Buy | 67,652 | 5 | LSE | |
| 03:40:31 | 1.017 | 19083 | AT | 1.008 | 1.017 | Buy | 53,992 | 4 | LSE | |
| 03:40:31 | 1.016 | 13660 | AT | 1.008 | 1.016 | Buy | 34,909 | 3 | LSE | |
| 03:40:31 | 1.015 | 7257 | AT | 1.008 | 1.015 | Buy | 21,249 | 2 | LSE | |
| 03:00:27 | 1.024 | 13992 | AT | 1.024 | 1.05 | Sell | 13,992 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
