News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:20 | 0.99 | 12307 | AT | 0.99 | 1.0 | Sell | 86,748 | 10 | LSE | |
| 10:00:44 | 0.99 | 10830 | AT | 0.99 | 1.0 | Sell | 74,441 | 9 | LSE | |
| 09:58:22 | 0.989 | 13660 | AT | 0.983 | 0.989 | Buy | 63,611 | 8 | LSE | |
| 09:07:38 | 0.988 | 13660 | AT | 0.988 | 0.991 | Sell | 49,951 | 7 | LSE | |
| 08:49:00 | 0.992 | 13660 | AT | 0.988 | 0.992 | Buy | 36,291 | 6 | LSE | |
| 08:40:24 | 0.988 | 87 | AT | 0.988 | 0.992 | Sell | 22,631 | 5 | LSE | |
| 08:36:16 | 0.992 | 194 | AT | 0.992 | 1.0 | Sell | 22,544 | 4 | LSE | |
| 08:15:49 | 0.992 | 8234 | AT | 0.992 | 0.996 | Sell | 22,350 | 3 | LSE | |
| 08:15:38 | 0.992 | 13660 | AT | 0.988 | 0.992 | Buy | 14,116 | 2 | LSE | |
| 07:17:12 | 0.988 | 456 | AT | 0.988 | 0.991 | Sell | 456 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
