ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      101,531.27
      -0.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,813.00
      -36.00
      (-1.26%)
      Closed February 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:43 2900.0 32 AT 2898.0 2900.0 Buy
      		51,918 351 LSE
      04:58:02 2900.0 1 O 2898.0 2900.0 Buy
      		51,886 350 LSE
      04:57:51 2900.0 1 O 2898.0 2900.0 Buy
      		51,885 349 LSE
      04:57:51 2900.0 137 AT 2898.0 2900.0 Buy
      		51,884 348 LSE
      04:57:51 2900.0 35 AT 2898.0 2900.0 Buy
      		51,747 347 LSE
      04:57:21 2900.339 40 O 2899.0 2901.0 Buy
      		51,712 346 LSE
      04:57:16 2900.0 90 AT 2900.0 2901.0 Sell
      		51,672 345 LSE
      04:57:16 2900.0 233 AT 2900.0 2901.0 Sell
      		51,582 344 LSE
      04:57:16 2900.0 163 AT 2900.0 2901.0 Sell
      		51,349 343 LSE
      04:57:16 2901.0 3 AT 2901.0 2902.0 Sell
      		51,186 342 LSE
      04:53:35 2903.0 97 AT 2903.0 2904.0 Sell
      		51,183 341 LSE
      04:53:35 2903.0 3 AT 2903.0 2904.0 Sell
      		51,086 340 LSE
      04:50:11 2904.0 50 AT 2903.0 2904.0 Buy
      		51,083 339 LSE
      04:50:04 2903.0 40 AT 2901.0 2903.0 Buy
      		51,033 338 LSE
      04:49:11 2902.0 90 AT 2901.0 2902.0 Buy
      		50,993 337 LSE
      04:49:11 2902.0 100 AT 2901.0 2902.0 Buy
      		50,903 336 LSE
      04:48:58 2900.0 310 O 2900.0 2902.0 Sell
      		50,803 335 LSE
      04:48:58 2900.0 310 O 2900.0 2902.0 Sell
      		50,493 334 LSE
      04:47:57 2901.0 32 AT 2900.0 2901.0 Buy
      		50,183 333 LSE
      04:47:54 2901.0 127 AT 2901.0 2902.0 Sell
      		50,151 332 LSE
      04:45:12 2903.0 12 AT 2901.0 2903.0 Buy
      		50,024 331 LSE
      04:44:24 2902.45 2137 O 2902.0 2904.0 Sell
      		50,012 330 LSE
      04:43:15 2901.0 27 O 2901.0 2903.0 Sell
      		47,875 329 LSE
      04:42:46 2902.0 87 AT 2900.0 2902.0 Buy
      		47,848 328 LSE
      04:41:08 2901.244 50 O 2900.0 2902.0 Buy
      		47,761 327 LSE
      04:41:01 2900.36 142 O 2900.0 2902.0 Sell
      		47,711 326 LSE
      04:41:01 2900.36 177 O 2900.0 2902.0 Sell
      		47,569 325 LSE
      04:41:00 2900.0 14 AT 2898.0 2900.0 Buy
      		47,392 324 LSE
      04:41:00 2900.0 420 AT 2898.0 2900.0 Buy
      		47,378 323 LSE
      04:41:00 2900.0 307 AT 2898.0 2900.0 Buy
      		46,958 322 LSE
      04:40:34 2899.0 69 AT 2898.0 2899.0 Buy
      		46,651 321 LSE
      04:40:19 2898.894 50 O 2898.0 2900.0 Sell
      		46,582 320 LSE
      04:39:27 2899.0 12 AT 2898.0 2899.0 Buy
      		46,532 319 LSE
      04:37:20 2899.0 56 AT 2897.0 2899.0 Buy
      		46,520 318 LSE
      04:36:10 2899.0 3 AT 2898.0 2899.0 Buy
      		46,464 317 LSE
      04:36:10 2899.0 331 AT 2899.0 2900.0 Sell
      		46,461 316 LSE
      04:36:10 2899.0 169 AT 2899.0 2900.0 Sell
      		46,130 315 LSE
      04:36:10 2899.0 101 AT 2899.0 2900.0 Sell
      		45,961 314 LSE
      04:36:10 2899.0 3 AT 2899.0 2900.0 Sell
      		45,860 313 LSE
      04:36:04 2900.0 17 O 2899.0 2900.0 Buy
      		45,857 312 LSE
      04:36:01 2899.0 58 AT 2898.0 2899.0 Buy
      		45,840 311 LSE
      04:33:58 2897.0 59 O 2897.0 2899.0 Sell
      		45,782 310 LSE
      04:30:43 2899.0 45 AT 2898.0 2899.0 Buy
      		45,723 309 LSE
      04:28:45 2898.0 59 AT 2896.0 2898.0 Buy
      		45,678 308 LSE
      04:27:43 2898.0 100 AT 2897.0 2898.0 Buy
      		45,619 307 LSE
      04:27:13 2898.0 1 O 2896.0 2898.0 Buy
      		45,519 306 LSE
      04:22:28 2896.0 47 AT 2895.0 2896.0 Buy
      		45,518 305 LSE
      04:22:22 2895.0 68 AT 2894.0 2895.0 Buy
      		45,471 304 LSE
      04:22:22 2895.0 143 AT 2894.0 2895.0 Buy
      		45,403 303 LSE
      04:22:19 2894.261 45 O 2894.0 2895.0 Sell
      		45,260 302 LSE
      04:21:23 2894.124 226 O 2894.0 2895.0 Sell
      		45,215 301 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      NSCIT2678745
      Assicurazioni Generali
      BIT
      NSCIT7524AE1
      Poland
      BIT
      F23805
      Vontobel Financial Produ...
      BIT
      RCS
      Rizzoli Corriere della S...
      USOTC
      SNLP
      Syntrol (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads