Is Wrld Qd Us D (WQDV)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:25 | 576.25 | 143 | O | 7.11 | 7.12 | Buy | 33,057 | 51 | LSE | |
| 11:37:19 | 576.25 | 143 | O | 7.11 | 7.12 | Buy | 32,914 | 50 | LSE | |
| 11:03:53 | 7.125 | 3 | AT | 7.125 | 7.133 | Sell | 32,771 | 49 | LSE | |
| 10:48:07 | 7.115 | 2 | O | 7.117 | 7.128 | Sell | 32,768 | 48 | LSE | |
| 10:19:55 | 7.125 | 1570 | AT | 7.117 | 7.125 | Buy | 32,766 | 47 | LSE | |
| 10:19:55 | 7.125 | 218 | AT | 7.117 | 7.125 | Buy | 31,196 | 46 | LSE | |
| 10:19:50 | 7.125 | 3579 | AT | 7.117 | 7.125 | Buy | 30,978 | 45 | LSE | |
| 10:19:45 | 7.125 | 3257 | AT | 7.117 | 7.125 | Buy | 27,399 | 44 | LSE | |
| 10:19:40 | 7.125 | 3515 | AT | 7.117 | 7.125 | Buy | 24,142 | 43 | LSE | |
| 10:19:35 | 7.125 | 3501 | AT | 7.117 | 7.125 | Buy | 20,627 | 42 | LSE | |
| 10:19:30 | 7.125 | 3184 | AT | 7.117 | 7.125 | Buy | 17,126 | 41 | LSE | |
| 10:19:25 | 7.125 | 3716 | AT | 7.112 | 7.125 | Buy | 13,942 | 40 | LSE | |
| 10:19:20 | 7.125 | 3167 | AT | 7.112 | 7.125 | Buy | 10,226 | 39 | LSE | |
| 10:19:15 | 7.125 | 3293 | AT | 7.112 | 7.125 | Buy | 7,059 | 38 | LSE | |
| 10:17:47 | 7.117 | 43 | AT | 7.11 | 7.117 | Buy | 3,766 | 37 | LSE | |
| 10:15:13 | 7.117 | 1 | O | 7.11 | 7.117 | Buy | 3,723 | 36 | LSE | |
| 10:13:12 | 7.117 | 1 | AT | 7.112 | 7.117 | Buy | 3,722 | 35 | LSE | |
| 09:47:45 | 7.122 | 1 | O | 7.1 | 7.122 | Buy | 3,721 | 34 | LSE | |
| 09:36:44 | 7.117 | 2 | AT | 7.11 | 7.117 | Buy | 3,720 | 33 | LSE | |
| 09:32:40 | 7.12 | 102 | AT | 7.12 | 7.125 | Sell | 3,718 | 32 | LSE | |
| 09:32:34 | 7.128 | 239 | AT | 7.12 | 7.128 | Buy | 3,616 | 31 | LSE | |
| 09:13:49 | 7.12 | 144 | AT | 7.12 | 7.125 | Sell | 3,377 | 30 | LSE | |
| 09:13:14 | 7.12 | 2 | AT | 7.12 | 7.125 | Sell | 3,233 | 29 | LSE | |
| 09:03:09 | 7.12 | 3 | O | 7.12 | 7.13 | Sell | 3,231 | 28 | LSE | |
| 08:56:12 | 7.128 | 1 | AT | 7.12 | 7.128 | Buy | 3,228 | 27 | LSE | |
| 08:23:19 | 7.125 | 3 | O | 7.125 | 7.133 | Sell | 3,227 | 26 | LSE | |
| 08:09:12 | 7.12 | 14 | O | 7.12 | 7.13 | Sell | 3,224 | 25 | LSE | |
| 07:56:36 | 7.13 | 1 | AT | 7.122 | 7.13 | Buy | 3,210 | 24 | LSE | |
| 05:54:06 | 7.138 | 1 | AT | 7.125 | 7.138 | Buy | 3,209 | 23 | LSE | |
| 05:52:39 | 7.135 | 880 | AT | 7.135 | 7.14 | Sell | 3,208 | 22 | LSE | |
| 05:32:38 | 7.135 | 1 | AT | 7.135 | 7.145 | Sell | 2,328 | 21 | LSE | |
| 04:36:16 | 7.125 | 712 | O | 7.125 | 7.138 | Sell | 2,327 | 20 | LSE | |
| 04:31:55 | 7.128 | 63 | AT | 7.128 | 7.138 | Sell | 1,615 | 19 | LSE | |
| 03:50:10 | 7.122 | 1 | O | 7.112 | 7.122 | Buy | 1,552 | 18 | LSE | |
| 03:32:38 | 7.1 | 1 | AT | 7.1 | 7.115 | Sell | 1,551 | 17 | LSE | |
| 03:24:02 | 7.117 | 7 | O | 7.107 | 7.12 | Buy | 1,550 | 16 | LSE | |
| 03:19:54 | 7.107 | 4 | AT | 7.105 | 7.107 | Buy | 1,543 | 15 | LSE | |
| 03:09:07 | 7.125 | 1 | AT | 7.095 | 7.125 | Buy | 1,539 | 14 | LSE | |
| 03:05:33 | 7.122 | 1 | O | 7.1 | 7.12 | Buy | 1,538 | 13 | LSE | |
| 03:05:32 | 7.122 | 1 | O | 7.1 | 7.12 | Buy | 1,537 | 12 | LSE | |
| 03:05:27 | 7.12 | 1 | O | 7.095 | 7.12 | Buy | 1,536 | 11 | LSE | |
| 03:05:27 | 7.12 | 1 | O | 7.1 | 7.12 | Buy | 1,535 | 10 | LSE | |
| 03:05:27 | 7.12 | 1 | O | 7.1 | 7.12 | Buy | 1,534 | 9 | LSE | |
| 03:05:21 | 7.125 | 1 | O | 7.095 | 7.12 | Buy | 1,533 | 8 | LSE | |
| 03:05:21 | 7.125 | 1 | O | 7.095 | 7.12 | Buy | 1,532 | 7 | LSE | |
| 03:02:55 | 7.09 | 1 | AT | 7.09 | 7.14 | Sell | 1,531 | 6 | LSE | |
| 03:02:55 | 7.11 | 4 | AT | 7.11 | 7.14 | Sell | 1,530 | 5 | LSE | |
| 03:00:52 | 7.11 | 1 | AT | 7.11 | 7.138 | Sell | 1,526 | 4 | LSE | |
| 03:00:36 | 7.145 | 9 | O | 7.11 | 7.143 | Buy | 1,525 | 3 | LSE | |
| 03:00:35 | 7.145 | 7 | O | 7.11 | 7.143 | Buy | 1,516 | 2 | LSE | |
| 03:00:27 | 7.12 | 1509 | UT | 6.35 | 7.11 | 1,509 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
