![Spdr $wrld Enrg](/common/images/company/L_WNRG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:15 | 53.29 | 194 | UT | 53.3 | 53.37 | Sell | 2,768 | 19 | LSE | |
11:28:56 | 53.36 | 2 | AT | 53.32 | 53.36 | Buy | 2,574 | 18 | LSE | |
11:23:21 | 53.314 | 194 | O | 53.31 | 53.36 | Sell | 2,572 | 17 | LSE | |
11:20:45 | 53.37 | 380 | AT | 53.35 | 53.37 | Buy | 2,378 | 16 | LSE | |
11:20:22 | 53.367 | 380 | O | 53.33 | 53.37 | Buy | 1,998 | 15 | LSE | |
11:08:38 | 53.34 | 2 | AT | 53.3 | 53.34 | Buy | 1,618 | 14 | LSE | |
10:18:50 | 53.19 | 190 | AT | 53.11 | 53.19 | Buy | 1,616 | 13 | LSE | |
09:08:58 | 52.98 | 12 | O | 52.92 | 52.99 | Buy | 1,426 | 12 | LSE | |
07:08:44 | 53.05 | 2 | AT | 52.99 | 53.05 | Buy | 1,414 | 11 | LSE | |
06:21:30 | 53.09 | 1 | O | 53.01 | 53.09 | Buy | 1,412 | 10 | LSE | |
06:21:26 | 53.09 | 8 | O | 53.02 | 53.09 | Buy | 1,411 | 9 | LSE | |
06:20:15 | 53.03 | 1000 | AT | 53.03 | 53.1 | Sell | 1,403 | 8 | LSE | |
06:20:15 | 53.04 | 250 | AT | 53.04 | 53.1 | Sell | 403 | 7 | LSE | |
05:35:37 | 53.14 | 2 | AT | 53.08 | 53.14 | Buy | 153 | 6 | LSE | |
05:00:17 | 53.19 | 2 | O | 53.12 | 53.19 | Buy | 151 | 5 | LSE | |
04:51:58 | 53.12 | 38 | AT | 53.12 | 53.19 | Sell | 149 | 4 | LSE | |
04:10:46 | 53.23 | 2 | AT | 53.18 | 53.23 | Buy | 111 | 3 | LSE | |
03:00:27 | 53.1 | 9 | AT | 52.93 | 53.1 | Buy | 109 | 2 | LSE | |
03:00:26 | 52.98 | 100 | UT | 48.45 | 52.84 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.