Spdr $wrld Enrg (WNRG)

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:15	53.29	194	UT	53.3	53.37	Sell	2,768	19	LSE
11:28:56	53.36	2	AT	53.32	53.36	Buy	2,574	18	LSE
11:23:21	53.314	194	O	53.31	53.36	Sell	2,572	17	LSE
11:20:45	53.37	380	AT	53.35	53.37	Buy	2,378	16	LSE
11:20:22	53.367	380	O	53.33	53.37	Buy	1,998	15	LSE
11:08:38	53.34	2	AT	53.3	53.34	Buy	1,618	14	LSE
10:18:50	53.19	190	AT	53.11	53.19	Buy	1,616	13	LSE
09:08:58	52.98	12	O	52.92	52.99	Buy	1,426	12	LSE
07:08:44	53.05	2	AT	52.99	53.05	Buy	1,414	11	LSE
06:21:30	53.09	1	O	53.01	53.09	Buy	1,412	10	LSE
06:21:26	53.09	8	O	53.02	53.09	Buy	1,411	9	LSE
06:20:15	53.03	1000	AT	53.03	53.1	Sell	1,403	8	LSE
06:20:15	53.04	250	AT	53.04	53.1	Sell	403	7	LSE
05:35:37	53.14	2	AT	53.08	53.14	Buy	153	6	LSE
05:00:17	53.19	2	O	53.12	53.19	Buy	151	5	LSE
04:51:58	53.12	38	AT	53.12	53.19	Sell	149	4	LSE
04:10:46	53.23	2	AT	53.18	53.23	Buy	111	3	LSE
03:00:27	53.1	9	AT	52.93	53.1	Buy	109	2	LSE
03:00:26	52.98	100	UT	48.45	52.84		100	1	LSE

Spdr $wrld Enrg (WNRG) Trades