Spdr $wrld Enrg (WNRG)

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:26:02	52.81	2	AT	52.76	52.81	Buy	2,418	23	LSE
11:16:30	52.83	41	AT	52.79	52.83	Buy	2,416	22	LSE
11:13:40	52.85	345	AT	52.85	52.91	Sell	2,375	21	LSE
11:03:08	52.86	2	AT	52.82	52.86	Buy	2,030	20	LSE
11:02:15	52.879	3	O	52.83	52.88	Buy	2,028	19	LSE
10:45:11	52.9	25	AT	52.82	52.9	Buy	2,025	18	LSE
10:30:35	53.09	30	AT	53.02	53.09	Buy	2,000	17	LSE
10:30:14	53.106	30	O	53.06	53.11	Buy	1,970	16	LSE
10:01:47	53.15	2	AT	53.1	53.15	Buy	1,940	15	LSE
09:31:18	52.906	303	AT	52.65	52.906	Buy	1,938	14	LSE
09:30:20	52.849	303	O	52.59	52.96	Buy	1,635	13	LSE
08:34:57	52.61	2	AT	52.55	52.61	Buy	1,332	12	LSE
08:34:57	52.61	26	AT	52.55	52.61	Buy	1,330	11	LSE
08:34:36	52.53	1000	AT	52.53	52.63	Sell	1,304	10	LSE
08:28:11	52.59	2	AT	52.52	52.59	Buy	304	9	LSE
08:22:30	52.54	190	AT	52.54	52.6	Sell	302	8	LSE
08:03:12	52.58	2	AT	52.5	52.58	Buy	112	7	LSE
08:03:12	52.58	50	AT	52.5	52.58	Buy	110	6	LSE
07:59:45	52.574	50	O	52.5	52.58	Buy	60	5	LSE
06:34:44	52.63	2	AT	52.6	52.63	Buy	10	4	LSE
06:34:44	52.6	2	AT	52.59	52.6	Buy	8	3	LSE
05:41:40	52.55	4	O	52.51	52.55	Buy	6	2	LSE
05:05:07	52.55	2	O	52.49	52.55	Buy	2	1	LSE

Spdr $wrld Enrg (WNRG) Trades