ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:26:02 52.81 2 AT 52.76 52.81 Buy
2,418 23 LSE
11:16:30 52.83 41 AT 52.79 52.83 Buy
2,416 22 LSE
11:13:40 52.85 345 AT 52.85 52.91 Sell
2,375 21 LSE
11:03:08 52.86 2 AT 52.82 52.86 Buy
2,030 20 LSE
11:02:15 52.879 3 O 52.83 52.88 Buy
2,028 19 LSE
10:45:11 52.9 25 AT 52.82 52.9 Buy
2,025 18 LSE
10:30:35 53.09 30 AT 53.02 53.09 Buy
2,000 17 LSE
10:30:14 53.106 30 O 53.06 53.11 Buy
1,970 16 LSE
10:01:47 53.15 2 AT 53.1 53.15 Buy
1,940 15 LSE
09:31:18 52.906 303 AT 52.65 52.906 Buy
1,938 14 LSE
09:30:20 52.849 303 O 52.59 52.96 Buy
1,635 13 LSE
08:34:57 52.61 2 AT 52.55 52.61 Buy
1,332 12 LSE
08:34:57 52.61 26 AT 52.55 52.61 Buy
1,330 11 LSE
08:34:36 52.53 1000 AT 52.53 52.63 Sell
1,304 10 LSE
08:28:11 52.59 2 AT 52.52 52.59 Buy
304 9 LSE
08:22:30 52.54 190 AT 52.54 52.6 Sell
302 8 LSE
08:03:12 52.58 2 AT 52.5 52.58 Buy
112 7 LSE
08:03:12 52.58 50 AT 52.5 52.58 Buy
110 6 LSE
07:59:45 52.574 50 O 52.5 52.58 Buy
60 5 LSE
06:34:44 52.63 2 AT 52.6 52.63 Buy
10 4 LSE
06:34:44 52.6 2 AT 52.59 52.6 Buy
8 3 LSE
05:41:40 52.55 4 O 52.51 52.55 Buy
6 2 LSE
05:05:07 52.55 2 O 52.49 52.55 Buy
2 1 LSE

Your Recent History

Delayed Upgrade Clock