![Spdr $wrld Enrg](/common/images/company/L_WNRG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:09 | 52.62 | 689 | UT | 52.49 | 52.54 | Buy | 4,838 | 17 | LSE | |
11:26:10 | 52.58 | 240 | AT | 52.58 | 52.62 | Sell | 4,149 | 16 | LSE | |
11:14:06 | 52.65 | 363 | AT | 52.65 | 52.7 | Sell | 3,909 | 15 | LSE | |
11:00:20 | 52.72 | 8 | AT | 52.67 | 52.72 | Buy | 3,546 | 14 | LSE | |
10:43:43 | 52.8 | 125 | AT | 52.8 | 52.83 | Sell | 3,538 | 13 | LSE | |
10:43:26 | 52.784 | 125 | O | 52.78 | 52.83 | Sell | 3,413 | 12 | LSE | |
10:25:40 | 4080.264 | 98 | O | 52.72 | 52.77 | Buy | 3,288 | 11 | LSE | |
09:06:46 | 52.802 | 80 | O | 52.8 | 52.9 | Sell | 3,190 | 10 | LSE | |
08:41:07 | 52.812 | 72 | O | 52.81 | 52.9 | Sell | 3,110 | 9 | LSE | |
06:37:38 | 52.98 | 2 | AT | 52.92 | 52.98 | Buy | 3,038 | 8 | LSE | |
05:27:19 | 52.92 | 142 | AT | 52.92 | 52.96 | Sell | 3,036 | 7 | LSE | |
05:26:33 | 52.887 | 142 | O | 52.88 | 52.98 | Sell | 2,894 | 6 | LSE | |
04:14:14 | 53.0 | 2 | AT | 52.92 | 53.0 | Buy | 2,752 | 5 | LSE | |
04:04:21 | 52.944 | 551 | O | 52.84 | 53.05 | Sell | 2,750 | 4 | LSE | |
04:03:47 | 52.91 | 9 | O | 52.91 | 53.07 | Sell | 2,199 | 3 | LSE | |
03:16:45 | 52.82 | 190 | AT | 52.82 | 52.97 | Sell | 2,190 | 2 | LSE | |
03:05:10 | 53.036 | 2000 | O | 52.81 | 53.15 | Buy | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.