ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,326.80
      0.00%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      72.405
      -1.09%
      Bitcoin
      91,719.41
      -2.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Watkin Jones Plc (WJG)

      7. Watkin Jones Plc (WJG) Trades

      Watkin Jones Plc

      Watkin Jones Plc (WJG)

      LSE
      30.15
      0.00
      ( 0.00% )
      Updated: 03:50:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WJG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:45 20.5 24644 O 20.25 20.85 Sell
      		564,312 87 LSE
      11:35:02 20.5 26898 UT 20.25 20.85 Sell
      		539,668 86 LSE
      11:22:59 20.666 10 O 20.4 20.85 Buy
      		512,770 85 LSE
      11:21:43 20.665 10000 O 20.4 20.85 Buy
      		512,760 84 LSE
      11:13:31 20.727 10 O 20.55 20.85 Buy
      		502,760 83 LSE
      11:11:35 20.727 10000 O 20.55 20.85 Buy
      		502,750 82 LSE
      11:10:46 20.85 30 O 20.55 20.85 Buy
      		492,750 81 LSE
      11:09:32 20.8 3125 AT 20.5 20.8 Buy
      		492,720 80 LSE
      11:02:25 20.527 575 O 20.5 20.8 Sell
      		489,595 79 LSE
      10:55:18 20.8 9374 O 20.5 20.8 Buy
      		489,020 78 LSE
      10:55:17 20.8 9374 O 20.5 20.8 Buy
      		479,646 77 LSE
      10:54:53 20.8 4626 AT 20.5 20.8 Buy
      		470,272 76 LSE
      10:54:06 20.85 7318 AT 20.5 20.85 Buy
      		465,646 75 LSE
      10:53:58 20.7 896 AT 20.45 20.7 Buy
      		458,328 74 LSE
      10:53:56 20.65 156 AT 20.4 20.65 Buy
      		457,432 73 LSE
      10:53:44 20.65 400 AT 20.35 20.65 Buy
      		457,276 72 LSE
      10:53:44 20.65 1786 AT 20.35 20.65 Buy
      		456,876 71 LSE
      10:53:29 20.5 166 AT 20.5 20.95 Sell
      		455,090 70 LSE
      10:53:29 20.5 4198 AT 20.5 20.95 Sell
      		454,924 69 LSE
      10:53:29 20.5 9374 AT 20.5 20.95 Sell
      		450,726 68 LSE
      10:53:29 20.5 4400 AT 20.5 20.95 Sell
      		441,352 67 LSE
      10:53:18 20.503 24416 O 20.5 20.95 Sell
      		436,952 66 LSE
      10:43:59 20.65 1919 AT 20.65 20.85 Sell
      		412,536 65 LSE
      10:43:55 20.7 2752 AT 20.45 20.7 Buy
      		410,617 64 LSE
      10:43:55 20.7 9374 AT 20.45 20.7 Buy
      		407,865 63 LSE
      10:40:13 20.4 3643 AT 20.4 20.8 Sell
      		398,491 62 LSE
      10:40:13 20.6 9374 AT 20.25 20.6 Buy
      		394,848 61 LSE
      10:35:46 20.351 24598 O 20.25 20.5 Sell
      		385,474 60 LSE
      10:35:33 20.5 142 AT 20.25 20.5 Buy
      		360,876 59 LSE
      10:29:48 20.438 35000 O 20.25 20.5 Buy
      		360,734 58 LSE
      10:29:46 20.5 500 O 20.25 20.5 Buy
      		325,734 57 LSE
      10:19:13 20.65 144 AT 20.3 20.65 Buy
      		325,234 56 LSE
      10:17:19 20.394 330 O 20.3 20.65 Sell
      		325,090 55 LSE
      10:16:28 20.65 200 O 20.3 20.65 Buy
      		324,760 54 LSE
      10:16:28 20.65 200 O 20.3 20.65 Buy
      		324,560 53 LSE
      10:15:55 20.65 800 O 20.3 20.65 Buy
      		324,360 52 LSE
      10:15:55 20.65 800 O 20.3 20.65 Buy
      		323,560 51 LSE
      10:09:26 20.65 600 AT 20.3 20.65 Buy
      		322,760 50 LSE
      10:05:52 20.365 35294 O 20.25 20.65 Sell
      		322,160 49 LSE
      10:02:05 20.25 201 O 20.25 20.65 Sell
      		286,866 48 LSE
      09:59:51 20.25 200 O 20.25 20.65 Sell
      		286,665 47 LSE
      09:35:26 20.47 12250 O 20.25 20.65 Buy
      		286,465 46 LSE
      09:05:57 20.35 4808 O 20.25 20.6 Sell
      		274,215 45 LSE
      08:58:16 20.6 2400 O 20.25 20.6 Buy
      		269,407 44 LSE
      08:49:33 20.3 2579 O 20.3 20.85 Sell
      		267,007 43 LSE
      08:24:02 20.8 223 O 20.25 20.85 Buy
      		264,428 42 LSE
      08:23:01 20.58 7000 O 20.25 20.85 Buy
      		264,205 41 LSE
      08:22:10 20.396 7580 O 20.25 20.85 Sell
      		257,205 40 LSE
      08:00:28 20.25 95 O 20.25 20.85 Sell
      		249,625 39 LSE
      07:58:31 20.3 5660 AT 20.3 20.7 Sell
      		249,530 38 LSE
      07:58:20 20.3 18000 O 20.3 20.7 Sell
      		243,870 37 LSE
      07:48:06 20.435 2424 O 20.35 20.7 Sell
      		225,870 36 LSE
      07:44:55 20.574 20871 O 20.35 20.7 Buy
      		223,446 35 LSE
      07:43:53 20.507 24335 O 20.35 20.7 Sell
      		202,575 34 LSE
      07:39:13 20.7 80 O 20.35 20.7 Buy
      		178,240 33 LSE
      07:38:52 20.578 1093 O 20.35 20.7 Buy
      		178,160 32 LSE
      07:15:42 20.7 120 O 20.35 20.7 Buy
      		177,067 31 LSE
      07:10:39 20.65 100 O 20.3 20.65 Buy
      		176,947 30 LSE
      06:53:52 20.3 20640 AT 20.3 20.7 Sell
      		176,847 29 LSE
      06:53:47 20.336 25000 O 20.3 20.7 Sell
      		156,207 28 LSE
      06:52:29 20.3 3700 AT 20.3 20.85 Sell
      		131,207 27 LSE
      06:52:06 20.65 741 AT 20.3 20.65 Buy
      		127,507 26 LSE
      06:52:03 20.35 383 AT 20.35 20.85 Sell
      		126,766 25 LSE
      06:52:03 20.35 383 AT 20.35 20.9 Sell
      		126,383 24 LSE
      06:52:03 20.35 12739 AT 20.3 20.95 Sell
      		126,000 23 LSE
      06:52:03 20.35 8006 AT 20.35 20.95 Sell
      		113,261 22 LSE
      06:51:51 20.404 6000 O 20.35 20.95 Sell
      		105,255 21 LSE
      06:47:43 20.452 4000 O 20.35 20.95 Sell
      		99,255 20 LSE
      06:45:39 20.452 20000 O 20.35 20.95 Sell
      		95,255 19 LSE
      05:46:18 20.453 2674 O 20.35 20.95 Sell
      		75,255 18 LSE
      05:27:07 20.452 5000 O 20.35 20.95 Sell
      		72,581 17 LSE
      05:24:19 20.704 6000 O 20.35 20.95 Buy
      		67,581 16 LSE
      05:05:09 20.757 963 O 20.35 20.95 Buy
      		61,581 15 LSE
      05:05:06 20.757 240 O 20.35 20.95 Buy
      		60,618 14 LSE
      05:03:27 20.687 9793 O 20.35 20.95 Buy
      		60,378 13 LSE
      05:02:34 20.688 1000 O 20.35 20.95 Buy
      		50,585 12 LSE
      04:40:17 20.95 47 O 20.3 20.95 Buy
      		49,585 11 LSE
      04:40:17 20.95 5 O 20.3 20.95 Buy
      		49,538 10 LSE
      04:38:21 20.285 45 O 20.25 20.95 Sell
      		49,533 9 LSE
      04:17:36 20.726 10000 O 20.25 20.95 Buy
      		49,488 8 LSE
      04:16:07 20.732 3615 O 20.25 20.95 Buy
      		39,488 7 LSE
      03:55:53 20.285 19993 O 20.25 20.95 Sell
      		35,873 6 LSE
      03:54:11 20.298 8702 O 20.25 20.95 Sell
      		15,880 5 LSE
      03:49:54 20.95 4772 O 20.25 20.95 Buy
      		7,178 4 LSE
      03:09:37 20.85 12 O 20.25 20.95 Buy
      		2,406 3 LSE
      03:02:33 20.9 10 O 20.2 20.95 Buy
      		2,394 2 LSE
      03:02:27 20.717 2384 O 20.2 20.95 Buy
      		2,384 1 LSE

      Your Recent History

      LSE
      WJG
      Watkin Jones
      NASDAQ
      FDKJX
      Bmo Global Dividend Fund...
      BIT
      UC7F60
      Unicredit Bank
      BIT
      UI346C
      Unicredit Bank
      BIT
      UC6M2W
      Unicredit Bank
      BIT
      UB1X6V
      UniCredit Bank
      BIT
      UB48JF
      Unicredit Bank
      BIT
      UC59W1
      Unicredit Bank
      NASDAQI
      XAI
      EXANTE Altcoin Cryptocur...
      BIT
      P13VQ8
      BNP Paribas Issuance
      BOV
      JSCR11
      JS Recebiveis Imobiliari...
      BIT
      P1LPR0
      BNP Paribas Issuance
      BIT
      UC5CF6
      Unicredit Bank
      BIT
      P17XR3
      BNP Paribas Issuance
      BIT
      P04639
      Bnp Paribas Issuance
      BIT
      W1VSV8
      UBS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads