ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      93,013.08
      8.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Watkin Jones Plc (WJG)

      7. Watkin Jones Plc (WJG) Trades

      Watkin Jones Plc

      Watkin Jones Plc (WJG)

      LSE
      30.15
      -1.10
      (-3.52%)
      Closed March 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WJG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:24 20.6 49513 UT 20.25 20.6 Buy
      		1,412,772 197 LSE
      11:29:26 20.4 3148 O 20.25 20.55
      		1,363,259 196 LSE
      11:27:06 20.45 500 O 20.25 20.6 Buy
      		1,360,111 195 LSE
      11:27:06 20.45 10100 AT 20.2 20.45 Buy
      		1,359,611 194 LSE
      11:23:37 20.372 5 O 20.2 20.45 Buy
      		1,349,511 193 LSE
      11:22:59 20.4 2209 AT 20.2 20.4 Buy
      		1,349,506 192 LSE
      11:22:59 20.4 4876 AT 20.2 20.4 Buy
      		1,347,297 191 LSE
      11:22:59 20.4 4000 AT 20.2 20.4 Buy
      		1,342,421 190 LSE
      11:22:47 20.4 17760 O 20.2 20.4 Buy
      		1,338,421 189 LSE
      11:22:46 20.4 17760 O 20.2 20.4 Buy
      		1,320,661 188 LSE
      11:22:18 20.35 428 AT 20.2 20.35 Buy
      		1,302,901 187 LSE
      11:22:18 20.35 3812 AT 20.2 20.35 Buy
      		1,302,473 186 LSE
      11:21:56 20.35 31 AT 20.2 20.35 Buy
      		1,298,661 185 LSE
      11:21:19 20.303 5 O 20.2 20.35 Buy
      		1,298,630 184 LSE
      11:20:50 20.303 10 O 20.2 20.35 Buy
      		1,298,625 183 LSE
      11:19:10 20.213 1295 O 20.2 20.35 Sell
      		1,298,615 182 LSE
      11:17:10 20.303 100 O 20.2 20.35 Buy
      		1,297,320 181 LSE
      11:15:33 20.35 38 AT 20.2 20.35 Buy
      		1,297,220 180 LSE
      11:12:34 20.35 50 O 20.2 20.35 Buy
      		1,297,182 179 LSE
      11:12:34 20.35 200 O 20.2 20.35 Buy
      		1,297,132 178 LSE
      11:12:34 20.35 819 AT 20.2 20.35 Buy
      		1,296,932 177 LSE
      11:05:02 20.35 100 O 20.2 20.35 Buy
      		1,296,113 176 LSE
      11:05:02 20.2 4318 AT 20.2 20.35 Sell
      		1,296,013 175 LSE
      11:03:55 20.3 5898 AT 20.3 20.4 Sell
      		1,291,695 174 LSE
      11:03:55 20.3 768 AT 20.3 20.4 Sell
      		1,285,797 173 LSE
      11:03:43 20.4 60 O 20.3 20.4 Buy
      		1,285,029 172 LSE
      11:02:10 20.3 3334 AT 20.3 20.4 Sell
      		1,284,969 171 LSE
      10:59:47 20.338 2438 O 20.2 20.4 Buy
      		1,281,635 170 LSE
      10:55:47 20.338 57223 O 20.2 20.4 Buy
      		1,279,197 169 LSE
      10:53:36 20.25 1272 AT 20.25 20.4 Sell
      		1,221,974 168 LSE
      10:53:36 20.25 637 AT 20.25 20.4 Sell
      		1,220,702 167 LSE
      10:53:36 20.25 25 AT 20.25 20.4 Sell
      		1,220,065 166 LSE
      10:50:20 20.4 100 O 20.25 20.4 Buy
      		1,220,040 165 LSE
      10:48:14 20.353 500 O 20.25 20.4 Buy
      		1,219,940 164 LSE
      10:42:58 20.353 1473 O 20.25 20.4 Buy
      		1,219,440 163 LSE
      10:33:10 20.4 1000 O 20.25 20.4 Buy
      		1,217,967 162 LSE
      10:32:35 20.3 2596 AT 20.3 20.45 Sell
      		1,216,967 161 LSE
      10:32:11 20.4 2605 AT 20.4 20.45 Sell
      		1,214,371 160 LSE
      10:32:11 20.4 1314 AT 20.4 20.45 Sell
      		1,211,766 159 LSE
      10:32:11 20.4 1960 AT 20.4 20.45 Sell
      		1,210,452 158 LSE
      10:32:07 20.4 594 AT 20.2 20.4 Buy
      		1,208,492 157 LSE
      10:32:07 20.4 4893 AT 20.2 20.4 Buy
      		1,207,898 156 LSE
      10:32:07 20.4 392 AT 20.2 20.4 Buy
      		1,203,005 155 LSE
      10:29:12 20.4 10 O 20.2 20.4 Buy
      		1,202,613 154 LSE
      10:29:12 20.4 2500 O 20.2 20.4 Buy
      		1,202,603 153 LSE
      10:26:57 20.338 10000 O 20.2 20.4 Buy
      		1,200,103 152 LSE
      10:26:53 20.338 19630 O 20.2 20.4 Buy
      		1,190,103 151 LSE
      10:26:38 20.338 603 O 20.2 20.4 Buy
      		1,170,473 150 LSE
      10:15:20 20.35 3469 O 20.2 20.4 Buy
      		1,169,870 149 LSE
      10:15:20 20.35 2224 AT 20.2 20.35 Buy
      		1,166,401 148 LSE
      10:12:06 20.1 28 O 20.1 20.35 Sell
      		1,164,177 147 LSE
      10:11:46 20.272 1 O 20.1 20.35 Buy
      		1,164,149 146 LSE
      10:11:11 20.272 75000 O 20.1 20.35 Buy
      		1,164,148 145 LSE
      10:06:54 20.272 24531 O 20.1 20.35 Buy
      		1,089,148 144 LSE
      10:02:16 20.272 1631 O 20.1 20.35 Buy
      		1,064,617 143 LSE
      10:00:04 20.35 5 O 20.1 20.35 Buy
      		1,062,986 142 LSE
      09:56:59 20.272 2449 O 20.1 20.35 Buy
      		1,062,981 141 LSE
      09:52:07 20.35 100 O 20.1 20.35 Buy
      		1,060,532 140 LSE
      09:46:11 20.113 6477 O 20.1 20.35 Sell
      		1,060,432 139 LSE
      09:42:48 20.3 10 O 20.15 20.3 Buy
      		1,053,955 138 LSE
      09:42:48 20.3 50 O 20.15 20.3 Buy
      		1,053,945 137 LSE
      09:42:48 20.2 2612 AT 20.2 20.4 Sell
      		1,053,895 136 LSE
      09:42:48 20.25 48 AT 20.25 20.4 Sell
      		1,051,283 135 LSE
      09:42:14 20.09 50000 O 20.25 20.5 Sell
      		1,051,235 134 LSE
      09:41:37 20.288 16000 O 20.25 20.5 Sell
      		1,001,235 133 LSE
      09:41:28 20.177 50000 O 20.25 20.5 Sell
      		985,235 132 LSE
      09:36:11 20.353 10037 O 20.25 20.4 Buy
      		935,235 131 LSE
      09:29:12 20.35 2199 AT 20.25 20.35 Buy
      		925,198 130 LSE
      09:16:50 20.319 3312 O 20.25 20.35 Buy
      		922,999 129 LSE
      09:12:33 20.319 4921 O 20.25 20.35 Buy
      		919,687 128 LSE
      09:11:10 20.35 245 O 20.25 20.35 Buy
      		914,766 127 LSE
      09:11:02 20.345 19641 O 20.25 20.35 Buy
      		914,521 126 LSE
      09:11:01 20.35 250 O 20.25 20.35 Buy
      		894,880 125 LSE
      09:11:01 20.35 10 O 20.25 20.35 Buy
      		894,630 124 LSE
      09:11:01 20.3 24010 AT 20.3 20.65 Sell
      		894,620 123 LSE
      09:10:58 20.3 12450 O 20.3 20.65 Sell
      		870,610 122 LSE
      09:09:54 20.352 3000 O 20.3 20.65 Sell
      		858,160 121 LSE
      08:51:21 20.599 4005 O 20.3 20.65 Buy
      		855,160 120 LSE
      08:41:11 20.352 1190 O 20.3 20.65 Sell
      		851,155 119 LSE
      08:40:41 20.65 100 O 20.3 20.65 Buy
      		849,965 118 LSE
      08:40:41 20.65 200 O 20.3 20.65 Buy
      		849,865 117 LSE
      08:40:41 20.3 624 O 20.3 20.65 Sell
      		849,665 116 LSE
      08:34:43 20.58 96 O 20.3 20.65 Buy
      		849,041 115 LSE
      08:33:57 20.58 145 O 20.3 20.65 Buy
      		848,945 114 LSE
      08:26:19 20.599 500 O 20.3 20.65 Buy
      		848,800 113 LSE
      08:10:57 20.578 1000 O 20.3 20.65 Buy
      		848,300 112 LSE
      08:01:24 20.578 10000 O 20.3 20.65 Buy
      		847,300 111 LSE
      08:00:44 20.353 27210 O 20.3 20.65 Sell
      		837,300 110 LSE
      07:26:51 20.498 247 O 20.3 20.6 Buy
      		810,090 109 LSE
      07:19:56 20.48 48776 O 20.3 20.5 Buy
      		809,843 108 LSE
      07:18:32 20.48 1 O 20.3 20.5 Buy
      		761,067 107 LSE
      07:18:03 20.48 1 O 20.3 20.5 Buy
      		761,066 106 LSE
      07:17:41 20.48 2 O 20.3 20.5 Buy
      		761,065 105 LSE
      07:10:39 20.459 4860 O 20.3 20.5 Buy
      		761,063 104 LSE
      07:07:35 20.33 13019 O 20.3 20.5 Sell
      		756,203 103 LSE
      07:06:59 20.5 100 O 20.3 20.5 Buy
      		743,184 102 LSE
      07:06:59 20.3 990 AT 20.3 20.5 Sell
      		743,084 101 LSE

      Your Recent History

      LSE
      WJG
      Watkin Jones
      BIT
      P1JNU3
      BNP Paribas Issuance BV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads