ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.56
      0.19%
      US Tech 100
      18,584.00
      0.35%
      Dow Jones
      40,583.25
      -0.02%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,433.59
      -0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      145.00
      0.00
      (0.00%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:43:38 143.8 9579 O 143.8 144.8 Sell
      		195,318 126 LSE
      11:35:22 143.8 51481 UT 143.8 144.8 Sell
      		185,739 125 LSE
      11:29:46 144.8 11 O 143.8 144.8 Buy
      		134,258 124 LSE
      11:26:41 144.6 469 AT 144.0 144.6 Buy
      		134,247 123 LSE
      11:26:15 144.6 99 AT 143.8 144.6 Buy
      		133,778 122 LSE
      11:26:15 144.6 100 AT 143.8 144.6 Buy
      		133,679 121 LSE
      11:25:04 144.6 175 AT 144.0 144.6 Buy
      		133,579 120 LSE
      11:25:04 144.6 164 AT 144.0 144.6 Buy
      		133,404 119 LSE
      11:25:04 144.6 500 AT 143.8 144.6 Buy
      		133,240 118 LSE
      11:22:07 144.0 1500 AT 144.0 144.6 Sell
      		132,740 117 LSE
      11:20:33 144.4 300 AT 143.8 144.4 Buy
      		131,240 116 LSE
      11:19:50 144.0 623 AT 144.0 144.4 Sell
      		130,940 115 LSE
      11:15:53 144.0 479 AT 143.8 144.0 Buy
      		130,317 114 LSE
      11:15:15 143.78 10000 O 143.6 144.2 Sell
      		129,838 113 LSE
      11:15:12 143.8 400 AT 143.2 143.8 Buy
      		119,838 112 LSE
      11:08:24 143.4 200 AT 142.8 143.4 Buy
      		119,438 111 LSE
      11:07:53 143.4 343 O 142.8 143.4 Buy
      		119,238 110 LSE
      11:00:53 142.8 181 AT 142.4 142.8 Buy
      		118,895 109 LSE
      11:00:48 142.4 120 O 142.4 143.0 Sell
      		118,714 108 LSE
      11:00:07 142.819 3475 O 142.4 143.0 Buy
      		118,594 107 LSE
      10:54:31 142.6 1305 AT 142.4 142.6 Buy
      		115,119 106 LSE
      10:54:31 142.6 125 AT 142.4 142.6 Buy
      		113,814 105 LSE
      10:45:45 142.58 5306 O 142.4 143.0 Sell
      		113,689 104 LSE
      10:44:57 142.6 352 AT 142.4 142.6 Buy
      		108,383 103 LSE
      10:44:46 142.6 978 AT 142.6 142.8 Sell
      		108,031 102 LSE
      10:44:46 142.6 161 AT 142.4 142.6 Buy
      		107,053 101 LSE
      10:44:46 142.6 487 AT 142.6 142.8 Sell
      		106,892 100 LSE
      10:44:46 142.6 149 AT 142.6 143.0 Sell
      		106,405 99 LSE
      10:44:46 142.6 181 AT 142.6 143.0 Sell
      		106,256 98 LSE
      10:44:19 142.6 160 AT 142.6 143.0 Sell
      		106,075 97 LSE
      10:44:19 142.6 411 AT 142.6 143.0 Sell
      		105,915 96 LSE
      10:44:19 142.6 149 AT 142.6 143.0 Sell
      		105,504 95 LSE
      10:44:15 142.6 1246 AT 142.6 143.0 Sell
      		105,355 94 LSE
      10:43:54 142.6 359 AT 142.6 143.0 Sell
      		104,109 93 LSE
      10:43:54 142.6 1800 AT 142.6 143.0 Sell
      		103,750 92 LSE
      10:43:54 142.6 163 AT 142.6 143.0 Sell
      		101,950 91 LSE
      10:43:45 142.6 1069 AT 142.6 143.0 Sell
      		101,787 90 LSE
      10:43:45 142.6 163 AT 142.6 143.0 Sell
      		100,718 89 LSE
      10:43:35 142.6 185 AT 142.6 142.8 Sell
      		100,555 88 LSE
      10:43:31 142.6 1443 AT 142.6 143.0 Sell
      		100,370 87 LSE
      10:43:20 142.6 181 AT 142.6 143.0 Sell
      		98,927 86 LSE
      10:43:20 142.6 473 AT 142.6 143.0 Sell
      		98,746 85 LSE
      10:43:20 142.6 1849 AT 142.6 143.0 Sell
      		98,273 84 LSE
      10:43:19 142.6 384 AT 142.4 142.6 Buy
      		96,424 83 LSE
      10:39:39 142.4 291 AT 142.4 142.6 Sell
      		96,040 82 LSE
      10:39:39 142.4 1299 AT 142.4 142.6 Sell
      		95,749 81 LSE
      10:30:20 142.0 100 O 142.0 142.6 Sell
      		94,450 80 LSE
      10:25:02 142.0 3 O 142.0 142.6 Sell
      		94,350 79 LSE
      10:10:51 142.18 2510 O 142.0 142.6 Sell
      		94,347 78 LSE
      09:56:21 142.2 72 AT 142.2 142.6 Sell
      		91,837 77 LSE
      09:56:21 142.2 110 AT 142.2 142.6 Sell
      		91,765 76 LSE
      09:56:21 142.2 169 AT 142.2 142.6 Sell
      		91,655 75 LSE
      09:56:21 142.2 93 AT 142.2 142.6 Sell
      		91,486 74 LSE
      09:56:21 142.2 20 AT 142.2 142.6 Sell
      		91,393 73 LSE
      09:44:52 142.4 1024 AT 142.4 144.8 Sell
      		91,373 72 LSE
      09:44:51 142.6 1704 AT 142.6 144.8 Sell
      		90,349 71 LSE
      09:27:50 142.4 120 O 142.4 143.2 Sell
      		88,645 70 LSE
      09:19:22 142.2 120 O 142.2 143.0 Sell
      		88,525 69 LSE
      08:55:52 142.6 33102 O 142.4 143.0 Sell
      		88,405 68 LSE
      08:48:37 142.4 120 O 142.4 143.0 Sell
      		55,303 67 LSE
      08:39:31 142.6 54 AT 142.4 142.6 Buy
      		55,183 66 LSE
      08:39:31 142.6 1262 AT 142.4 142.6 Buy
      		55,129 65 LSE
      08:39:18 142.6 190 AT 142.4 142.6 Buy
      		53,867 64 LSE
      08:36:29 142.6 372 AT 142.4 142.6 Buy
      		53,677 63 LSE
      08:35:45 143.0 173 O 142.2 143.0 Buy
      		53,305 62 LSE
      08:35:11 142.8 14 AT 142.8 143.0 Sell
      		53,132 61 LSE
      08:35:04 142.6 177 AT 142.6 143.0 Sell
      		53,118 60 LSE
      08:35:04 142.6 83 AT 142.6 143.0 Sell
      		52,941 59 LSE
      08:35:04 142.6 83 AT 142.6 143.0 Sell
      		52,858 58 LSE
      08:35:04 142.6 156 AT 142.6 143.0 Sell
      		52,775 57 LSE
      08:35:04 142.8 186 AT 142.8 143.0 Sell
      		52,619 56 LSE
      08:34:52 143.0 878 O 142.4 143.0 Buy
      		52,433 55 LSE
      08:34:52 142.6 159 AT 142.6 143.0 Sell
      		51,555 54 LSE
      08:34:52 142.6 543 AT 142.6 143.0 Sell
      		51,396 53 LSE
      08:34:52 142.6 177 AT 142.6 143.0 Sell
      		50,853 52 LSE
      08:34:51 143.0 543 AT 142.4 143.0 Buy
      		50,676 51 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      BIT
      RNV
      Renovalo
      BIT
      SPN
      Spindox
      Delayed Upgrade Clock