ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.44
      0.19%
      US Tech 100
      18,584.00
      0.35%
      Dow Jones
      40,578.39
      -0.03%
      Brent Oil
      79.035
      -1.91%
      Bitcoin
      67,418.32
      -0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      145.00
      0.00
      (0.00%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:12 142.6 46519 O 142.2 143.2 Sell
      		65,956 51 LSE
      05:55:00 142.6 200 AT 142.2 142.6 Buy
      		19,437 50 LSE
      05:55:00 142.6 162 AT 142.2 142.6 Buy
      		19,237 49 LSE
      05:48:18 142.58 6 O 142.2 142.6 Buy
      		19,075 48 LSE
      05:45:00 142.377 1760 O 142.2 142.6 Sell
      		19,069 47 LSE
      05:40:37 142.32 1409 O 142.2 142.6 Sell
      		17,309 46 LSE
      05:35:30 142.4 200 AT 142.2 142.4 Buy
      		15,900 45 LSE
      05:24:30 142.4 200 AT 142.2 142.4 Buy
      		15,700 44 LSE
      05:23:30 142.4 200 AT 142.2 142.4 Buy
      		15,500 43 LSE
      05:12:30 142.6 72 AT 142.2 142.6 Buy
      		15,300 42 LSE
      05:05:17 142.32 61 O 142.2 142.6 Sell
      		15,228 41 LSE
      05:04:30 142.6 473 O 142.2 142.6 Buy
      		15,167 40 LSE
      05:04:17 142.32 3 O 142.2 142.6 Sell
      		14,694 39 LSE
      05:03:07 142.58 3 O 142.2 142.6 Buy
      		14,691 38 LSE
      05:00:10 142.32 383 O 142.2 142.6 Sell
      		14,688 37 LSE
      04:52:40 142.6 282 AT 142.2 142.6 Buy
      		14,305 36 LSE
      04:52:40 142.6 18 AT 142.2 142.6 Buy
      		14,023 35 LSE
      04:52:40 142.6 29 AT 142.2 142.6 Buy
      		14,005 34 LSE
      04:46:32 142.6 200 AT 142.2 142.6 Buy
      		13,976 33 LSE
      04:46:32 142.6 269 AT 142.2 142.6 Buy
      		13,776 32 LSE
      04:46:32 142.6 168 AT 142.2 142.6 Buy
      		13,507 31 LSE
      04:36:51 142.48 350 O 142.2 142.6 Buy
      		13,339 30 LSE
      04:33:30 142.4 400 AT 142.2 142.4 Buy
      		12,989 29 LSE
      04:26:30 142.4 118 AT 142.2 142.4 Buy
      		12,589 28 LSE
      04:26:30 142.4 482 AT 142.2 142.4 Buy
      		12,471 27 LSE
      04:25:49 142.2 486 AT 142.2 142.8 Sell
      		11,989 26 LSE
      04:25:49 142.4 1190 AT 142.4 142.8 Sell
      		11,503 25 LSE
      04:25:49 142.4 490 AT 142.4 142.8 Sell
      		10,313 24 LSE
      04:25:49 142.4 205 AT 142.4 142.8 Sell
      		9,823 23 LSE
      04:18:30 143.0 474 O 142.4 143.0 Buy
      		9,618 22 LSE
      04:13:06 142.58 1407 O 142.4 143.0 Sell
      		9,144 21 LSE
      04:12:43 142.4 3 O 142.4 143.0 Sell
      		7,737 20 LSE
      04:08:58 143.0 507 O 142.4 143.2 Buy
      		7,734 19 LSE
      04:07:58 143.0 472 O 142.4 143.0 Buy
      		7,227 18 LSE
      03:59:53 143.0 512 O 142.2 143.0 Buy
      		6,755 17 LSE
      03:51:51 143.0 515 O 142.0 143.0 Buy
      		6,243 16 LSE
      03:44:55 143.0 473 O 142.0 143.0 Buy
      		5,728 15 LSE
      03:37:30 143.0 520 O 142.0 143.2 Buy
      		5,255 14 LSE
      03:33:59 142.3 1059 O 142.0 143.0 Sell
      		4,735 13 LSE
      03:31:20 143.0 473 O 142.0 143.0 Buy
      		3,676 12 LSE
      03:30:13 142.2 47 O 142.0 143.0 Sell
      		3,203 11 LSE
      03:25:22 143.0 483 O 142.0 143.0 Buy
      		3,156 10 LSE
      03:20:57 143.0 364 AT 142.2 143.0 Buy
      		2,673 9 LSE
      03:16:14 143.0 473 AT 141.4 143.0 Buy
      		2,309 8 LSE
      03:14:32 142.743 690 O 141.4 143.2 Buy
      		1,836 7 LSE
      03:11:16 143.0 519 O 141.4 143.0 Buy
      		1,146 6 LSE
      03:06:30 143.2 509 O 141.4 143.2 Buy
      		627 5 LSE
      03:00:49 144.2 7 O 141.4 144.4 Buy
      		118 4 LSE
      03:00:48 144.2 100 O 141.4 144.4 Buy
      		111 3 LSE
      03:00:37 144.2 10 O 141.4 144.4 Buy
      		11 2 LSE
      03:00:29 145.0 1 UT 143.8 144.8
      		1 1 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      BIT
      UC7T5B
      Unicredit Bank
      NYSE
      MOG.B
      Moog
      Delayed Upgrade Clock