M Winkworth Plc (WINK)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:29:21 | 209.8 | 3 | O | 195.0 | 210.0 | Buy | 1,171 | 6 | LSE | |
| 05:42:31 | 209.0 | 239 | O | 195.0 | 210.0 | Buy | 1,168 | 5 | LSE | |
| 03:28:37 | 195.0 | 48 | O | 195.0 | 210.0 | Sell | 929 | 4 | LSE | |
| 03:28:37 | 210.0 | 16 | O | 195.0 | 210.0 | Buy | 881 | 3 | LSE | |
| 03:28:20 | 209.0 | 599 | O | 190.0 | 210.0 | Buy | 865 | 2 | LSE | |
| 03:03:14 | 209.0 | 266 | O | 190.0 | 210.0 | Buy | 266 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
