M Winkworth Plc (WINK)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:45:28 | 209.8 | 1 | O | 190.0 | 210.0 | Buy | 2,576 | 12 | LSE | |
| 05:44:50 | 209.8 | 1 | O | 190.0 | 210.0 | Buy | 2,575 | 11 | LSE | |
| 04:43:38 | 195.0 | 2500 | O | 190.0 | 210.0 | Sell | 2,574 | 10 | LSE | |
| 03:21:26 | 210.0 | 1 | O | 190.0 | 210.0 | Buy | 74 | 9 | LSE | |
| 03:21:26 | 210.0 | 4 | O | 190.0 | 210.0 | Buy | 73 | 8 | LSE | |
| 03:21:26 | 190.0 | 10 | O | 190.0 | 210.0 | Sell | 69 | 7 | LSE | |
| 03:21:26 | 210.0 | 2 | O | 190.0 | 210.0 | Buy | 59 | 6 | LSE | |
| 03:21:26 | 210.0 | 22 | O | 190.0 | 210.0 | Buy | 57 | 5 | LSE | |
| 03:21:26 | 210.0 | 1 | O | 190.0 | 210.0 | Buy | 35 | 4 | LSE | |
| 03:21:26 | 210.0 | 27 | O | 190.0 | 210.0 | Buy | 34 | 3 | LSE | |
| 03:21:26 | 210.0 | 6 | O | 190.0 | 210.0 | Buy | 7 | 2 | LSE | |
| 03:21:26 | 210.0 | 1 | O | 190.0 | 210.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
