M Winkworth Plc (WINK)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 1.25 | 200 | 202.5 | 200 | 787 | 200 | DE |
| 4 | 2.5 | 1.25 | 200 | 210 | 200 | 1304 | 200.04791291 | DE |
| 12 | 7.5 | 3.84615384615 | 195 | 214 | 190 | 1709 | 198.41589169 | DE |
| 26 | -7.5 | -3.57142857143 | 210 | 215 | 180 | 2505 | 199.1776159 | DE |
| 52 | 32.5 | 19.1176470588 | 170 | 215 | 160 | 2892 | 191.80774891 | DE |
| 156 | 2.5 | 1.25 | 200 | 215 | 117.5 | 2785 | 171.38581974 | DE |
| 260 | 27.5 | 15.7142857143 | 175 | 215 | 72 | 3058 | 163.39101196 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 2576 |
| 1740072600 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 1144 |
| 1739986200 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 216 |
| 1739899800 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 0 |
| 1739813400 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 0 |
| 1739554200 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 0 |
| 1739467800 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 2472 |
| 1739381400 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 3710 |
| 1739295000 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 0 |
| 1739208600 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 1 |
| 1738949400 | 200 | -10 | -4.76 | 200 | 202.5 | 200 | 4 |
| 1738863000 | 210 | 10 | 5.00 | 200 | 210 | 200 | 125 |
| 1738776600 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 6082 |
| 1738690200 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 319 |
| 1738603800 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 3971 |
| 1738344600 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 2724 |
| 1738258200 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 0 |
| 1738171800 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 0 |
| 1738085400 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 776 |
| 1737999000 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 1969 |
| 1737739800 | 200 | -14 | -6.54 | 200 | 202.5 | 200 | 3040 |
| 1737653400 | 214 | 14 | 7.00 | 200 | 214 | 200 | 120 |
| 1737567000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 1058 |
| 1737480600 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 1751 |
| 1737394200 | 200 | -10 | -4.76 | 200 | 202.5 | 200 | 4668 |
| 1737135000 | 210 | 10 | 5.00 | 200 | 210 | 200 | 10606 |
| 1737048600 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 4405 |
| 1736962200 | 200 | 5 | 2.56 | 195 | 200 | 195 | 5632 |
| 1736875800 | 195 | 0 | 0.00 | 195 | 197.5 | 195 | 0 |
| 1736789400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 5445 |
| 1736530200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1620 |
| 1736443800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 26 |
| 1736357400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 7037 |
| 1736271000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1736184600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1585 |
| 1735925400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 2500 |
| 1735839000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1160 |
| 1735666200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1735579800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 284 |
| 1735320600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1288 |
| 1735061400 | 195 | 0 | 0.00 | 191 | 199.5 | 191 | 0 |
| 1734975000 | 195 | 0 | 0.00 | 195 | 197.5 | 195 | 0 |
| 1734715800 | 195 | 4 | 2.09 | 191 | 200 | 191 | 3006 |
| 1734629400 | 191 | 0 | 0.00 | 191 | 197.5 | 191 | 230 |
| 1734543000 | 191 | 0 | 0.00 | 191 | 197.5 | 191 | 144 |
| 1734456600 | 191 | 0 | 0.00 | 191 | 197.5 | 191 | 0 |
| 1734370200 | 191 | 0 | 0.00 | 191 | 197.5 | 191 | 54 |
| 1734111000 | 191 | 0 | 0.00 | 191 | 200 | 191 | 102 |
| 1734024600 | 191 | 0 | 0.00 | 191 | 197.5 | 191 | 604 |
| 1733938200 | 191 | 0 | 0.00 | 191 | 197.5 | 191 | 0 |
| 1733851800 | 191 | 0 | 0.00 | 191 | 200 | 191 | 0 |
| 1733765400 | 191 | 0 | 0.00 | 191 | 197.5 | 191 | 0 |
| 1733506200 | 191 | 0 | 0.00 | 191 | 197.5 | 191 | 0 |
| 1733419800 | 191 | 0 | 0.00 | 191 | 195 | 191 | 11 |
| 1733333400 | 191 | 0 | 0.00 | 191 | 195 | 190 | 464 |
| 1733247000 | 191 | -4 | -2.05 | 195 | 198.5 | 190 | 14154 |
| 1733160600 | 195 | 0 | 0.00 | 195 | 198.5 | 195 | 339 |
| 1732901400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 2229 |
| 1732815000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 7 |
| 1732728600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 10490 |
| 1732642200 | 195 | 0 | 0.00 | 195 | 195 | 190.5 | 30 |
| 1732555800 | 195 | 7 | 3.72 | 195 | 195 | 190 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
