Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wilmington Plc | WIL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 366.00 | 03:06:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 366.00 |
| Industry Sector |
|---|
| MEDIA |
WIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 352.00 | 369.00 | 352.00 | 366.20 | 33,035 | 14.00 | 3.98% |
| 1 Month | 358.00 | 369.00 | 334.00 | 356.21 | 166,959 | 8.00 | 2.23% |
| 3 Months | 330.00 | 380.00 | 326.00 | 363.18 | 196,016 | 36.00 | 10.91% |
| 6 Months | 324.00 | 380.00 | 282.00 | 352.96 | 129,569 | 42.00 | 12.96% |
| 1 Year | 270.00 | 380.00 | 250.00 | 334.13 | 118,845 | 96.00 | 35.56% |
| 3 Years | 199.00 | 380.00 | 191.00 | 292.26 | 132,142 | 167.00 | 83.92% |
| 5 Years | 206.00 | 380.00 | 102.00 | 246.50 | 129,293 | 160.00 | 77.67% |
WIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 366.00 | -3.00 | -0.81% | 366.00 | 366.00 | 366.00 | 77,647 |
| Apr 29 2024 | 369.00 | 1.00 | 0.27% | 362.00 | 369.00 | 355.00 | 22,167 |
| Apr 26 2024 | 368.00 | 16.00 | 4.55% | 359.00 | 369.00 | 356.00 | 55,107 |
| Apr 25 2024 | 352.00 | 0.00 | 0.00% | 352.00 | 352.00 | 352.00 | 8,254 |
| Apr 24 2024 | 352.00 | -8.00 | -2.22% | 352.00 | 352.00 | 352.00 | 2,000 |
| Apr 23 2024 | 360.00 | 0.00 | 0.00% | 361.00 | 361.00 | 360.00 | 4,530 |
| Apr 22 2024 | 360.00 | 3.00 | 0.84% | 360.00 | 360.00 | 360.00 | 202,194 |
| Apr 19 2024 | 357.00 | -5.00 | -1.38% | 357.00 | 357.00 | 357.00 | 277,603 |
| Apr 18 2024 | 362.00 | 1.00 | 0.28% | 362.00 | 362.00 | 362.00 | 2,909 |
| Apr 17 2024 | 361.00 | 7.00 | 1.98% | 358.00 | 361.00 | 354.00 | 982,240 |
| Apr 16 2024 | 354.00 | 0.00 | 0.00% | 349.00 | 354.00 | 349.00 | 16,905 |
| Apr 15 2024 | 354.00 | -8.00 | -2.21% | 354.00 | 354.00 | 354.00 | 12,899 |
| Apr 12 2024 | 362.00 | 8.00 | 2.26% | 362.00 | 362.00 | 362.00 | 8,827 |
| Apr 11 2024 | 354.00 | 2.00 | 0.57% | 355.00 | 355.00 | 354.00 | 696,179 |
| Apr 10 2024 | 352.00 | 0.50 | 0.14% | 340.00 | 352.00 | 340.00 | 147,106 |
| Apr 09 2024 | 351.50 | -3.50 | -0.99% | 342.00 | 351.50 | 342.00 | 25,609 |
| Apr 08 2024 | 355.00 | 1.00 | 0.28% | 347.00 | 355.00 | 347.00 | 18,499 |
| Apr 05 2024 | 354.00 | 4.00 | 1.14% | 341.00 | 354.00 | 341.00 | 103,790 |
| Apr 04 2024 | 350.00 | 16.00 | 4.79% | 350.00 | 350.00 | 350.00 | 634,447 |
| Apr 03 2024 | 334.00 | -6.00 | -1.76% | 358.00 | 358.00 | 334.00 | 40,258 |
| Apr 02 2024 | 340.00 | -8.00 | -2.30% | 330.00 | 340.00 | 330.00 | 280,626 |
