Fn An Hy Cp G-h (WIGG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:24 | 4.811 | 698 | UT | 4.811 | 4.825 | Sell | 33,256 | 26 | LSE | |
09:55:21 | 4.831 | 102 | AT | 4.817 | 4.831 | Buy | 32,558 | 25 | LSE | |
09:32:09 | 4.819 | 11391 | AT | 4.819 | 4.832 | Sell | 32,456 | 24 | LSE | |
09:32:03 | 4.819 | 400 | AT | 4.819 | 4.824 | Sell | 21,065 | 23 | LSE | |
09:13:12 | 481.871 | 11791 | O | 4.817 | 4.831 | Buy | 20,665 | 22 | LSE | |
09:01:11 | 481.7 | 4 | O | 4.817 | 4.831 | Buy | 8,874 | 21 | LSE | |
08:52:06 | 482.62 | 51 | O | 4.817 | 4.831 | Buy | 8,870 | 20 | LSE | |
08:31:38 | 483.1 | 1 | O | 4.817 | 4.831 | Buy | 8,819 | 19 | LSE | |
08:27:09 | 482.58 | 165 | O | 4.817 | 4.831 | Buy | 8,818 | 18 | LSE | |
08:25:19 | 483.1 | 8 | O | 4.817 | 4.831 | Buy | 8,653 | 17 | LSE | |
07:04:17 | 483.3 | 1 | O | 4.809 | 4.833 | Buy | 8,645 | 16 | LSE | |
06:53:59 | 483.3 | 4 | O | 4.809 | 4.833 | Buy | 8,644 | 15 | LSE | |
06:33:34 | 4.816 | 1755 | AT | 4.816 | 4.822 | Sell | 8,640 | 14 | LSE | |
06:33:34 | 4.809 | 245 | AT | 4.816 | 4.822 | Sell | 6,885 | 13 | LSE | |
06:32:41 | 481.821 | 2000 | O | 4.816 | 4.83 | Buy | 6,640 | 12 | LSE | |
06:04:00 | 481.55 | 1 | O | 4.816 | 4.829 | Buy | 4,640 | 11 | LSE | |
05:35:17 | 482.9 | 2 | O | 4.815 | 4.829 | Buy | 4,639 | 10 | LSE | |
05:14:03 | 483.0 | 1 | O | 4.816 | 4.83 | Buy | 4,637 | 9 | LSE | |
05:13:17 | 483.0 | 1 | O | 4.816 | 4.83 | Buy | 4,636 | 8 | LSE | |
05:10:06 | 482.8 | 2 | O | 4.814 | 4.828 | Buy | 4,635 | 7 | LSE | |
05:09:21 | 4.816 | 800 | AT | 4.816 | 4.821 | Sell | 4,633 | 6 | LSE | |
05:09:08 | 481.53 | 19 | O | 4.814 | 4.828 | Buy | 3,833 | 5 | LSE | |
05:09:07 | 481.45 | 2 | O | 4.814 | 4.828 | Buy | 3,814 | 4 | LSE | |
05:09:06 | 481.53 | 12 | O | 4.814 | 4.828 | Buy | 3,812 | 3 | LSE | |
05:08:58 | 4.814 | 1500 | AT | 4.814 | 4.822 | Sell | 3,800 | 2 | LSE | |
05:08:35 | 481.615 | 2300 | O | 4.814 | 4.828 | Buy | 2,300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.