Fn An Hy Cp G-h (WIGG)

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:24	4.811	698	UT	4.811	4.825	Sell	33,256	26	LSE
09:55:21	4.831	102	AT	4.817	4.831	Buy	32,558	25	LSE
09:32:09	4.819	11391	AT	4.819	4.832	Sell	32,456	24	LSE
09:32:03	4.819	400	AT	4.819	4.824	Sell	21,065	23	LSE
09:13:12	481.871	11791	O	4.817	4.831	Buy	20,665	22	LSE
09:01:11	481.7	4	O	4.817	4.831	Buy	8,874	21	LSE
08:52:06	482.62	51	O	4.817	4.831	Buy	8,870	20	LSE
08:31:38	483.1	1	O	4.817	4.831	Buy	8,819	19	LSE
08:27:09	482.58	165	O	4.817	4.831	Buy	8,818	18	LSE
08:25:19	483.1	8	O	4.817	4.831	Buy	8,653	17	LSE
07:04:17	483.3	1	O	4.809	4.833	Buy	8,645	16	LSE
06:53:59	483.3	4	O	4.809	4.833	Buy	8,644	15	LSE
06:33:34	4.816	1755	AT	4.816	4.822	Sell	8,640	14	LSE
06:33:34	4.809	245	AT	4.816	4.822	Sell	6,885	13	LSE
06:32:41	481.821	2000	O	4.816	4.83	Buy	6,640	12	LSE
06:04:00	481.55	1	O	4.816	4.829	Buy	4,640	11	LSE
05:35:17	482.9	2	O	4.815	4.829	Buy	4,639	10	LSE
05:14:03	483.0	1	O	4.816	4.83	Buy	4,637	9	LSE
05:13:17	483.0	1	O	4.816	4.83	Buy	4,636	8	LSE
05:10:06	482.8	2	O	4.814	4.828	Buy	4,635	7	LSE
05:09:21	4.816	800	AT	4.816	4.821	Sell	4,633	6	LSE
05:09:08	481.53	19	O	4.814	4.828	Buy	3,833	5	LSE
05:09:07	481.45	2	O	4.814	4.828	Buy	3,814	4	LSE
05:09:06	481.53	12	O	4.814	4.828	Buy	3,812	3	LSE
05:08:58	4.814	1500	AT	4.814	4.822	Sell	3,800	2	LSE
05:08:35	481.615	2300	O	4.814	4.828	Buy	2,300	1	LSE

Fn An Hy Cp G-h (WIGG) Trades