Fn An Hy Cp G-h (WIGG)

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:59:59	483.25	1	O	4.819	4.832	Buy	1,684	24	LSE
10:17:32	483.9	15	O	4.826	4.839	Buy	1,683	23	LSE
10:13:12	482.95	300	O	4.827	4.839	Buy	1,668	22	LSE
09:18:01	482.47	37	O	4.819	4.833	Buy	1,368	21	LSE
07:58:27	483.4	31	O	4.821	4.834	Buy	1,331	20	LSE
07:38:19	483.25	1	O	4.819	4.832	Buy	1,300	19	LSE
07:15:03	482.54	543	O	4.82	4.833	Buy	1,299	18	LSE
05:34:45	482.1	5	O	4.821	4.835	Buy	756	17	LSE
05:19:56	482.6	105	O	4.821	4.835	Buy	751	16	LSE
05:07:15	482.1	1	O	4.821	4.835	Buy	646	15	LSE
05:07:07	483.45	5	O	4.821	4.835	Buy	645	14	LSE
05:04:06	483.27	26	O	4.821	4.835	Buy	640	13	LSE
05:02:07	483.3	16	O	4.821	4.835	Buy	614	12	LSE
05:01:15	482.57	20	O	4.821	4.835	Buy	598	11	LSE
04:59:23	483.25	309	O	4.82	4.833	Buy	578	10	LSE
04:55:56	483.35	2	O	4.82	4.833	Buy	269	9	LSE
04:49:02	483.35	1	O	4.82	4.833	Buy	267	8	LSE
04:09:24	483.23	20	O	4.82	4.834	Buy	266	7	LSE
03:54:41	483.28	41	O	4.82	4.834	Buy	246	6	LSE
03:42:23	483.4	4	O	4.82	4.834	Buy	205	5	LSE
03:35:27	483.28	47	O	4.819	4.833	Buy	201	4	LSE
03:20:54	483.3	1	O	4.819	4.833	Buy	154	3	LSE
03:03:16	483.83	120	O	4.793	4.846	Buy	153	2	LSE
03:01:13	485.7	33	O	4.793	4.846	Buy	33	1	LSE

Fn An Hy Cp G-h (WIGG) Trades