News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 2512.5 | -1 | -0.04 | 2512.5 | 2512.5 | 2512.5 | 0 |
| 1721665800 | 2513.5 | -6 | -0.24 | 2513.5 | 2513.5 | 2513.5 | 0 |
| 1721406600 | 2519.5 | 10.75 | 0.43 | 2519.5 | 2519.5 | 2519.5 | 0 |
| 1721320200 | 2508.75 | 76.25 | 3.13 | 2508.75 | 2508.75 | 2508.75 | 0 |
| 1721233800 | 2432.5 | -61.5 | -2.47 | 2432.5 | 2432.5 | 2432.5 | 0 |
| 1721147400 | 2494 | -68.5 | -2.67 | 2494 | 2494 | 2494 | 0 |
| 1721061000 | 2562.5 | -7.5 | -0.29 | 2562.5 | 2562.5 | 2562.5 | 0 |
| 1720801800 | 2570 | -66 | -2.50 | 2570 | 2570 | 2570 | 0 |
| 1720715400 | 2636 | -9.5 | -0.36 | 2636 | 2636 | 2636 | 0 |
| 1720629000 | 2645.5 | -152 | -5.43 | 2645.5 | 2645.5 | 2645.5 | 0 |
| 1720542600 | 2797.5 | 32.5 | 1.18 | 2797.5 | 2797.5 | 2797.5 | 0 |
| 1720456200 | 2765 | -11 | -0.40 | 2765 | 2765 | 2765 | 0 |
| 1720197000 | 2776 | -28.5 | -1.02 | 2776 | 2776 | 2776 | 0 |
| 1720110600 | 2804.5 | 7.5 | 0.27 | 2804.5 | 2804.5 | 2804.5 | 0 |
| 1720024200 | 2797 | -17.5 | -0.62 | 2849 | 2849 | 2797 | 1 |
| 1719937800 | 2814.5 | 10 | 0.36 | 2814.5 | 2814.5 | 2814.5 | 0 |
| 1719851400 | 2804.5 | 37.5 | 1.36 | 2804.5 | 2804.5 | 2804.5 | 0 |
| 1719592200 | 2767 | -2 | -0.07 | 2771 | 2771 | 2767 | 251 |
| 1719505800 | 2769 | 19.5 | 0.71 | 2769 | 2769 | 2769 | 0 |
| 1719419400 | 2749.5 | 79.5 | 2.98 | 2749.5 | 2749.5 | 2749.5 | 0 |
| 1719333000 | 2670 | 56 | 2.14 | 2670 | 2670 | 2670 | 0 |
| 1719246600 | 2614 | -28 | -1.06 | 2614 | 2614 | 2614 | 0 |
| 1718987400 | 2642 | -12.5 | -0.47 | 2642 | 2642 | 2642 | 0 |
| 1718901000 | 2654.5 | -23 | -0.86 | 2654.5 | 2654.5 | 2654.5 | 0 |
| 1718814600 | 2677.5 | -14 | -0.52 | 2677.5 | 2677.5 | 2677.5 | 0 |
| 1718728200 | 2691.5 | 32 | 1.20 | 2621 | 2691.5 | 2621 | 7 |
| 1718641800 | 2659.5 | -51.5 | -1.90 | 2659.5 | 2659.5 | 2659.5 | 0 |
| 1718382600 | 2711 | 19.5 | 0.72 | 2711 | 2711 | 2711 | 0 |
| 1718296200 | 2691.5 | 14.5 | 0.54 | 2691.5 | 2691.5 | 2691.5 | 0 |
| 1718209800 | 2677 | -12 | -0.45 | 2677 | 2677 | 2677 | 0 |
| 1718123400 | 2689 | -73.5 | -2.66 | 2699 | 2699 | 2689 | 18 |
| 1718037000 | 2762.5 | 34.5 | 1.26 | 2762.5 | 2762.5 | 2762.5 | 0 |
| 1717777800 | 2728 | 132 | 5.08 | 2707 | 2728 | 2707 | 397 |
| 1717691400 | 2596 | -15 | -0.57 | 2596 | 2596 | 2596 | 0 |
| 1717605000 | 2611 | -68.5 | -2.56 | 2649 | 2651 | 2611 | 5653 |
| 1717518600 | 2679.5 | -132 | -4.70 | 2679.5 | 2679.5 | 2679.5 | 0 |
| 1717432200 | 2811.5 | -137 | -4.65 | 2861 | 2861 | 2811.5 | 26 |
| 1717173000 | 2948.5 | 0 | 0.00 | 2948.5 | 2948.5 | 2948.5 | 0 |
| 1717086600 | 2948.5 | -28.5 | -0.96 | 2948.5 | 2948.5 | 2948.5 | 0 |
| 1717000200 | 2977 | 30 | 1.02 | 2977 | 2977 | 2977 | 0 |
| 1716913800 | 2947 | 5.5 | 0.19 | 2947 | 2947 | 2947 | 0 |
| 1716568200 | 2941.5 | 3 | 0.10 | 2941.5 | 2941.5 | 2941.5 | 0 |
| 1716481800 | 2938.5 | 6.5 | 0.22 | 2938.5 | 2938.5 | 2938.5 | 0 |
| 1716395400 | 2932 | 17 | 0.58 | 2926 | 2932 | 2926 | 1 |
| 1716309000 | 2915 | -5.5 | -0.19 | 2915 | 2915 | 2915 | 0 |
| 1716222600 | 2920.5 | -21.5 | -0.73 | 2920.5 | 2920.5 | 2920.5 | 0 |
| 1715963400 | 2942 | 31 | 1.06 | 2942 | 2942 | 2942 | 0 |
| 1715877000 | 2911 | 29 | 1.01 | 2911 | 2911 | 2911 | 0 |
| 1715790600 | 2882 | -15 | -0.52 | 2882 | 2882 | 2882 | 0 |
| 1715704200 | 2897 | -8 | -0.28 | 2897 | 2897 | 2897 | 0 |
| 1715617800 | 2905 | -25.5 | -0.87 | 2905 | 2905 | 2905 | 0 |
| 1715358600 | 2930.5 | -36.5 | -1.23 | 2930.5 | 2930.5 | 2930.5 | 0 |
| 1715272200 | 2967 | 1 | 0.03 | 2967 | 2967 | 2967 | 0 |
| 1715185800 | 2966 | 3 | 0.10 | 2966 | 2966 | 2966 | 0 |
| 1715099400 | 2963 | 57.5 | 1.98 | 2963 | 2963 | 2963 | 0 |
| 1714753800 | 2905.5 | -12 | -0.41 | 2905.5 | 2905.5 | 2905.5 | 0 |
| 1714667400 | 2917.5 | 29.5 | 1.02 | 2917.5 | 2917.5 | 2917.5 | 0 |
| 1714581000 | 2888 | 14 | 0.49 | 2888 | 2888 | 2888 | 0 |
| 1714494600 | 2874 | -3.5 | -0.12 | 2874 | 2874 | 2874 | 0 |
| 1714408200 | 2877.5 | -40 | -1.37 | 2877.5 | 2877.5 | 2877.5 | 0 |
| 1714149000 | 2917.5 | 11.5 | 0.40 | 2938 | 2938 | 2917.5 | 1 |
| 1714062600 | 2906 | -53 | -1.79 | 2906 | 2906 | 2906 | 0 |
| 1713976200 | 2959 | 39.5 | 1.35 | 2959 | 2959 | 2959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
