Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Cca Carbon | WCCP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,947.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,947.00 |
WCCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 2,947.00 | 5.50 | 0.19% | 2,947.00 | 2,947.00 | 2,947.00 | 0 |
| May 24 2024 | 2,941.50 | 3.00 | 0.10% | 2,941.50 | 2,941.50 | 2,941.50 | 0 |
| May 23 2024 | 2,938.50 | 6.50 | 0.22% | 2,938.50 | 2,938.50 | 2,938.50 | 0 |
| May 22 2024 | 2,932.00 | 17.00 | 0.58% | 2,926.00 | 2,932.00 | 2,926.00 | 1 |
| May 21 2024 | 2,915.00 | -5.50 | -0.19% | 2,915.00 | 2,915.00 | 2,915.00 | 0 |
| May 20 2024 | 2,920.50 | -21.50 | -0.73% | 2,920.50 | 2,920.50 | 2,920.50 | 0 |
| May 17 2024 | 2,942.00 | 31.00 | 1.06% | 2,942.00 | 2,942.00 | 2,942.00 | 0 |
| May 16 2024 | 2,911.00 | 29.00 | 1.01% | 2,911.00 | 2,911.00 | 2,911.00 | 0 |
| May 15 2024 | 2,882.00 | -15.00 | -0.52% | 2,882.00 | 2,882.00 | 2,882.00 | 0 |
| May 14 2024 | 2,897.00 | -8.00 | -0.28% | 2,897.00 | 2,897.00 | 2,897.00 | 0 |
| May 13 2024 | 2,905.00 | -25.50 | -0.87% | 2,905.00 | 2,905.00 | 2,905.00 | 0 |
| May 10 2024 | 2,930.50 | -36.50 | -1.23% | 2,930.50 | 2,930.50 | 2,930.50 | 0 |
| May 09 2024 | 2,967.00 | 1.00 | 0.03% | 2,967.00 | 2,967.00 | 2,967.00 | 0 |
| May 08 2024 | 2,966.00 | 3.00 | 0.10% | 2,966.00 | 2,966.00 | 2,966.00 | 0 |
| May 07 2024 | 2,963.00 | 57.50 | 1.98% | 2,963.00 | 2,963.00 | 2,963.00 | 0 |
| May 03 2024 | 2,905.50 | -12.00 | -0.41% | 2,905.50 | 2,905.50 | 2,905.50 | 0 |
| May 02 2024 | 2,917.50 | 29.50 | 1.02% | 2,917.50 | 2,917.50 | 2,917.50 | 0 |
| May 01 2024 | 2,888.00 | 14.00 | 0.49% | 2,888.00 | 2,888.00 | 2,888.00 | 0 |
| Apr 30 2024 | 2,874.00 | -3.50 | -0.12% | 2,874.00 | 2,874.00 | 2,874.00 | 0 |
| Apr 29 2024 | 2,877.50 | -40.00 | -1.37% | 2,877.50 | 2,877.50 | 2,877.50 | 0 |
