Register for real-time alerts, custom portfolio, and market movers
WBLK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 31.7425 | -0.63 | -1.96% | 32.45 | 32.8875 | 31.6025 | 3 |
| May 30 2024 | 32.3775 | 0.10 | 0.33% | 32.3775 | 32.3775 | 32.3775 | 11 |
| May 29 2024 | 32.2725 | -0.73 | -2.22% | 32.2725 | 32.2725 | 32.2725 | 0 |
| May 28 2024 | 33.005 | 0.20 | 0.60% | 33.005 | 33.005 | 33.005 | 21 |
| May 24 2024 | 32.8075 | 0.52 | 1.62% | 32.8075 | 32.8075 | 32.8075 | 1 |
| May 23 2024 | 32.285 | -1.37 | -4.06% | 33.545 | 33.7325 | 31.3925 | 56 |
| May 22 2024 | 33.6525 | 0.53 | 1.61% | 33.6525 | 33.6525 | 33.6525 | 5 |
| May 21 2024 | 33.12 | 1.30 | 4.09% | 33.12 | 33.12 | 33.12 | 0 |
| May 20 2024 | 31.82 | -0.16 | -0.48% | 31.22 | 31.82 | 30.8325 | 340 |
| May 17 2024 | 31.975 | 0.91 | 2.91% | 31.975 | 31.975 | 31.975 | 0 |
| May 16 2024 | 31.07 | 0.39 | 1.26% | 31.54 | 31.6925 | 30.82 | 2,641 |
| May 15 2024 | 30.6825 | 0.79 | 2.63% | 30.6825 | 30.6825 | 30.6825 | 1 |
| May 14 2024 | 29.8975 | -0.03 | -0.09% | 29.8975 | 29.8975 | 29.8975 | 0 |
| May 13 2024 | 29.925 | 0.09 | 0.28% | 30.395 | 30.395 | 29.8925 | 17 |
| May 10 2024 | 29.84 | -1.18 | -3.79% | 29.84 | 29.84 | 29.84 | 0 |
| May 09 2024 | 31.015 | 0.66 | 2.16% | 31.015 | 31.015 | 31.015 | 11 |
| May 08 2024 | 30.36 | -0.93 | -2.96% | 30.765 | 30.765 | 29.715 | 27 |
| May 07 2024 | 31.285 | 1.10 | 3.64% | 31.285 | 31.285 | 31.285 | 3 |
| May 03 2024 | 30.1875 | 0.32 | 1.08% | 30.155 | 31.3525 | 29.8725 | 192 |
| May 02 2024 | 29.865 | 1.38 | 4.84% | 29.865 | 29.865 | 29.865 | 0 |
| May 01 2024 | 28.4875 | -1.52 | -5.07% | 28.4875 | 28.4875 | 28.4875 | 0 |
| Apr 30 2024 | 30.01 | -1.77 | -5.57% | 30.01 | 30.01 | 30.01 | 0 |
| Apr 29 2024 | 31.78 | -0.09 | -0.27% | 31.78 | 31.78 | 31.78 | 0 |
| Apr 26 2024 | 31.8675 | 0.33 | 1.04% | 32.325 | 32.69 | 31.7125 | 23 |
| Apr 25 2024 | 31.54 | -0.94 | -2.89% | 31.54 | 31.54 | 31.54 | 1 |
| Apr 24 2024 | 32.48 | 2.35 | 7.79% | 32.48 | 32.48 | 32.48 | 0 |
| Apr 23 2024 | 30.1325 | 0.00 | 0.00% | 30.1325 | 30.1325 | 30.1325 | 0 |
| Apr 22 2024 | 30.1325 | 0.37 | 1.24% | 30.1325 | 30.1325 | 30.1325 | 5 |
| Apr 19 2024 | 29.7625 | 0.03 | 0.10% | 29.7625 | 29.7625 | 29.7625 | 0 |
| Apr 18 2024 | 29.7325 | 1.49 | 5.29% | 29.7325 | 29.7325 | 29.7325 | 1 |
| Apr 17 2024 | 28.24 | 0.08 | 0.28% | 28.24 | 28.24 | 28.24 | 0 |
| Apr 16 2024 | 28.1625 | -1.71 | -5.73% | 29.00 | 29.00 | 27.8575 | 71 |
| Apr 15 2024 | 29.875 | -1.16 | -3.72% | 30.44 | 30.4775 | 29.695 | 150 |
| Apr 12 2024 | 31.03 | 0.20 | 0.63% | 31.03 | 31.03 | 31.03 | 0 |
| Apr 11 2024 | 30.835 | -0.60 | -1.92% | 30.835 | 30.835 | 30.835 | 0 |
| Apr 10 2024 | 31.4375 | -0.13 | -0.40% | 32.01 | 32.01 | 30.135 | 23 |
| Apr 09 2024 | 31.5625 | -0.99 | -3.06% | 32.365 | 32.375 | 31.385 | 118 |
| Apr 08 2024 | 32.5575 | 0.27 | 0.83% | 32.605 | 33.725 | 32.03 | 331 |
| Apr 05 2024 | 32.29 | -1.15 | -3.45% | 32.29 | 32.29 | 32.29 | 0 |
| Apr 04 2024 | 33.4425 | 0.16 | 0.50% | 33.4425 | 33.4425 | 33.4425 | 0 |
| Apr 03 2024 | 33.2775 | 0.04 | 0.11% | 33.33 | 33.605 | 32.77 | 551 |
| Apr 02 2024 | 33.24 | -3.78 | -10.21% | 33.24 | 33.24 | 33.24 | 3 |
| Mar 28 2024 | 37.02 | 1.35 | 3.78% | 37.02 | 37.02 | 37.02 | 0 |
| Mar 27 2024 | 35.6725 | -0.67 | -1.85% | 36.405 | 36.7225 | 34.9025 | 155 |
| Mar 26 2024 | 36.345 | 0.69 | 1.92% | 36.345 | 36.345 | 36.345 | 0 |
| Mar 25 2024 | 35.66 | 1.52 | 4.45% | 35.66 | 35.66 | 35.66 | 1 |
| Mar 22 2024 | 34.14 | -1.38 | -3.89% | 34.14 | 34.14 | 34.14 | 3 |
| Mar 21 2024 | 35.5225 | 2.59 | 7.86% | 35.5225 | 35.5225 | 35.5225 | 0 |
| Mar 20 2024 | 32.935 | 1.66 | 5.29% | 32.935 | 32.935 | 32.935 | 1 |
| Mar 19 2024 | 31.28 | -1.40 | -4.29% | 31.28 | 31.28 | 31.28 | 1 |
| Mar 18 2024 | 32.6825 | 1.28 | 4.08% | 32.185 | 32.82 | 31.2825 | 30 |
| Mar 15 2024 | 31.40 | 0.65 | 2.12% | 30.51 | 31.83 | 30.1275 | 65 |
| Mar 14 2024 | 30.7475 | -2.23 | -6.76% | 30.7475 | 30.7475 | 30.7475 | 1 |
| Mar 13 2024 | 32.9775 | 1.43 | 4.53% | 32.935 | 33.0425 | 32.5675 | 74 |
| Mar 12 2024 | 31.5475 | -1.57 | -4.75% | 32.70 | 32.70 | 30.9775 | 62 |
| Mar 11 2024 | 33.12 | -0.10 | -0.29% | 33.12 | 33.12 | 33.12 | 1 |
| Mar 08 2024 | 33.2175 | 0.93 | 2.88% | 33.2175 | 33.2175 | 33.2175 | 0 |
| Mar 07 2024 | 32.2875 | -0.27 | -0.81% | 32.335 | 32.6225 | 31.6375 | 162 |
| Mar 06 2024 | 32.5525 | 0.92 | 2.90% | 32.805 | 33.175 | 31.21 | 455 |
| Mar 05 2024 | 31.635 | -2.03 | -6.03% | 32.395 | 32.395 | 31.3125 | 556 |
| Mar 04 2024 | 33.665 | 0.18 | 0.54% | 33.665 | 33.665 | 33.665 | 0 |
