Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Bloc Etf | WBLK | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.905 | 2.91% | 31.975 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.975 | 31.07 |
WBLK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 31.975 | 0.91 | 2.91% | 31.975 | 31.975 | 31.975 | 0 |
| May 16 2024 | 31.07 | 0.39 | 1.26% | 31.54 | 31.6925 | 30.82 | 2,641 |
| May 15 2024 | 30.6825 | 0.79 | 2.63% | 30.6825 | 30.6825 | 30.6825 | 1 |
| May 14 2024 | 29.8975 | -0.03 | -0.09% | 29.8975 | 29.8975 | 29.8975 | 0 |
| May 13 2024 | 29.925 | 0.09 | 0.28% | 30.395 | 30.395 | 29.8925 | 17 |
| May 10 2024 | 29.84 | -1.18 | -3.79% | 29.84 | 29.84 | 29.84 | 0 |
| May 09 2024 | 31.015 | 0.66 | 2.16% | 31.015 | 31.015 | 31.015 | 11 |
| May 08 2024 | 30.36 | -0.93 | -2.96% | 30.765 | 30.765 | 29.715 | 27 |
| May 07 2024 | 31.285 | 1.10 | 3.64% | 31.285 | 31.285 | 31.285 | 3 |
| May 03 2024 | 30.1875 | 0.32 | 1.08% | 30.155 | 31.3525 | 29.8725 | 192 |
| May 02 2024 | 29.865 | 1.38 | 4.84% | 29.865 | 29.865 | 29.865 | 0 |
| May 01 2024 | 28.4875 | -1.52 | -5.07% | 28.4875 | 28.4875 | 28.4875 | 0 |
| Apr 30 2024 | 30.01 | -1.77 | -5.57% | 30.01 | 30.01 | 30.01 | 0 |
| Apr 29 2024 | 31.78 | -0.09 | -0.27% | 31.78 | 31.78 | 31.78 | 0 |
| Apr 26 2024 | 31.8675 | 0.33 | 1.04% | 32.325 | 32.69 | 31.7125 | 23 |
| Apr 25 2024 | 31.54 | -0.94 | -2.89% | 31.54 | 31.54 | 31.54 | 1 |
| Apr 24 2024 | 32.48 | 2.35 | 7.79% | 32.48 | 32.48 | 32.48 | 0 |
| Apr 23 2024 | 30.1325 | 0.00 | 0.00% | 30.1325 | 30.1325 | 30.1325 | 0 |
| Apr 22 2024 | 30.1325 | 0.37 | 1.24% | 30.1325 | 30.1325 | 30.1325 | 5 |
| Apr 19 2024 | 29.7625 | 0.03 | 0.10% | 29.7625 | 29.7625 | 29.7625 | 0 |
| Apr 18 2024 | 29.7325 | 1.49 | 5.29% | 29.7325 | 29.7325 | 29.7325 | 1 |
