ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,533.60
      -0.01%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.795
      -1.16%
      Bitcoin
      63,983.10
      -2.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      130.64
      -1.15
      ( -0.87% )
      Updated: 08:42:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:22 133.28 3 UT 133.27 133.32 Sell
      		17,561 138 LSE
      11:24:33 133.36 1455 AT 133.32 133.36 Buy
      		17,558 137 LSE
      11:23:40 133.41 2 AT 133.41 133.44 Sell
      		16,103 136 LSE
      11:23:36 133.44 60 AT 133.44 133.48 Sell
      		16,101 135 LSE
      11:23:36 133.44 37 AT 133.44 133.48 Sell
      		16,041 134 LSE
      11:20:43 133.5 20 AT 133.45 133.5 Buy
      		16,004 133 LSE
      11:17:12 133.49 2 AT 133.49 133.52 Sell
      		15,984 132 LSE
      11:16:48 133.49 20 AT 133.44 133.49 Buy
      		15,982 131 LSE
      11:16:38 133.5 2 AT 133.5 133.54 Sell
      		15,962 130 LSE
      11:13:39 133.59 20 AT 133.54 133.59 Buy
      		15,960 129 LSE
      11:09:09 133.68 60 AT 133.68 133.7 Sell
      		15,940 128 LSE
      11:08:12 133.8 2 AT 133.8 133.82 Sell
      		15,880 127 LSE
      11:01:19 133.736 225 AT 133.694 133.736 Buy
      		15,878 126 LSE
      10:59:43 133.63 7 O 133.63 133.67 Sell
      		15,653 125 LSE
      10:59:10 133.69 2 AT 133.69 133.71 Sell
      		15,646 124 LSE
      10:59:08 133.716 225 O 133.69 133.71 Buy
      		15,644 123 LSE
      10:58:47 133.712 200 O 133.69 133.75 Sell
      		15,419 122 LSE
      10:49:05 133.7 50 AT 133.7 133.72 Sell
      		15,219 121 LSE
      10:33:34 133.5 40 AT 133.5 133.52 Sell
      		15,169 120 LSE
      10:31:35 133.47 3 AT 133.43 133.47 Buy
      		15,129 119 LSE
      10:13:43 133.33 20 AT 133.28 133.33 Buy
      		15,126 118 LSE
      10:13:42 133.33 20 AT 133.28 133.33 Buy
      		15,106 117 LSE
      10:09:31 133.17 200 AT 133.17 133.19 Sell
      		15,086 116 LSE
      10:09:24 133.21 26 AT 133.21 133.22 Sell
      		14,886 115 LSE
      10:06:13 133.28 2 AT 133.28 133.3 Sell
      		14,860 114 LSE
      10:06:13 133.27 175 AT 133.27 133.3 Sell
      		14,858 113 LSE
      10:03:57 133.35 20 AT 133.29 133.35 Buy
      		14,683 112 LSE
      10:01:00 133.35 2 AT 133.35 133.38 Sell
      		14,663 111 LSE
      09:59:52 133.41 120 AT 133.41 133.43 Sell
      		14,661 110 LSE
      09:59:10 133.482 228 AT 133.44 133.482 Buy
      		14,541 109 LSE
      09:58:06 133.46 1 AT 133.46 133.49 Sell
      		14,313 108 LSE
      09:57:36 133.5 1 AT 133.5 133.52 Sell
      		14,312 107 LSE
      09:56:27 133.62 75 AT 133.62 133.63 Sell
      		14,311 106 LSE
      09:55:49 133.655 228 O 133.61 133.66 Buy
      		14,236 105 LSE
      09:55:10 133.7 13 AT 133.7 133.71 Sell
      		14,008 104 LSE
      09:52:18 133.65 1455 AT 133.65 133.73 Sell
      		13,995 103 LSE
      09:52:18 133.66 1681 AT 133.66 133.73 Sell
      		12,540 102 LSE
      09:49:57 133.76 161 AT 133.76 133.81 Sell
      		10,859 101 LSE
      09:49:57 133.77 41 AT 133.77 133.81 Sell
      		10,698 100 LSE
      09:32:19 133.51 1 AT 133.45 133.51 Buy
      		10,657 99 LSE
      09:31:25 133.54 1 AT 133.49 133.54 Buy
      		10,656 98 LSE
      09:15:57 133.52 2 AT 133.52 133.54 Sell
      		10,655 97 LSE
      09:05:24 133.49 380 AT 133.44 133.49 Buy
      		10,653 96 LSE
      09:05:24 133.48 20 AT 133.42 133.48 Buy
      		10,273 95 LSE
      09:00:27 133.48 13 AT 133.43 133.48 Buy
      		10,253 94 LSE
      09:00:27 133.48 20 AT 133.43 133.48 Buy
      		10,240 93 LSE
      08:57:27 133.41 2922 AT 133.41 133.46 Sell
      		10,220 92 LSE
      08:57:27 133.42 1681 AT 133.42 133.46 Sell
      		7,298 91 LSE
      08:57:27 133.42 64 AT 133.42 133.46 Sell
      		5,617 90 LSE
      07:45:45 133.39 1 AT 133.39 133.43 Sell
      		5,553 89 LSE
      07:45:30 133.402 75 AT 133.388 133.402 Buy
      		5,552 88 LSE
      07:45:07 133.43 3 AT 133.38 133.43 Buy
      		5,477 87 LSE
      07:45:07 133.43 1 AT 133.38 133.43 Buy
      		5,474 86 LSE
      07:43:37 133.38 1 AT 133.38 133.42 Sell
      		5,473 85 LSE
      07:22:24 133.35 90 AT 133.28 133.35 Buy
      		5,472 84 LSE
      07:22:24 133.34 10 AT 133.28 133.34 Buy
      		5,382 83 LSE
      07:21:02 133.33 8 AT 133.33 133.35 Sell
      		5,372 82 LSE
      07:14:41 133.33 1 AT 133.33 133.37 Sell
      		5,364 81 LSE
      07:14:41 133.33 1 AT 133.33 133.37 Sell
      		5,363 80 LSE
      07:13:42 133.37 38 AT 133.353 133.37 Buy
      		5,362 79 LSE
      07:13:20 133.383 38 O 133.33 133.39 Buy
      		5,324 78 LSE
      06:56:07 133.385 49 AT 133.385 133.4 Sell
      		5,286 77 LSE
      06:54:56 133.366 49 O 133.36 133.41 Sell
      		5,237 76 LSE
      06:40:00 133.39 3 AT 133.39 133.41 Sell
      		5,188 75 LSE
      06:15:29 133.27 13 AT 133.23 133.27 Buy
      		5,185 74 LSE
      06:13:11 133.26 1 O 133.22 133.26 Buy
      		5,172 73 LSE
      06:13:10 133.23 1600 AT 133.23 133.26 Sell
      		5,171 72 LSE
      06:10:28 133.31 1 AT 133.27 133.31 Buy
      		3,571 71 LSE
      06:10:28 133.31 2 AT 133.27 133.31 Buy
      		3,570 70 LSE
      05:47:54 133.19 1 AT 133.19 133.23 Sell
      		3,568 69 LSE
      05:45:21 133.2 200 O 133.18 133.2 Buy
      		3,567 68 LSE
      05:44:42 133.22 3 AT 133.18 133.22 Buy
      		3,367 67 LSE
      05:43:04 133.2 58 AT 133.2 133.23 Sell
      		3,364 66 LSE
      05:43:04 133.2 2 AT 133.2 133.23 Sell
      		3,306 65 LSE
      05:43:02 133.2 1 AT 133.2 133.23 Sell
      		3,304 64 LSE
      05:38:41 133.24 200 O 133.19 133.24 Buy
      		3,303 63 LSE
      05:24:12 133.2 79 AT 133.2 133.21 Sell
      		3,103 62 LSE
      05:00:32 133.12 8 AT 133.12 133.15 Sell
      		3,024 61 LSE
      04:59:54 133.16 730 AT 133.1 133.16 Buy
      		3,016 60 LSE
      04:59:54 133.16 20 AT 133.1 133.16 Buy
      		2,286 59 LSE
      04:56:58 133.16 3 AT 133.16 133.18 Sell
      		2,266 58 LSE
      04:46:00 133.185 191 O 133.17 133.23 Sell
      		2,263 57 LSE
      04:46:00 133.23 5 AT 133.17 133.23 Buy
      		2,072 56 LSE
      04:41:55 133.22 1 AT 133.18 133.22 Buy
      		2,067 55 LSE
      04:35:32 133.11 150 AT 133.11 133.18 Sell
      		2,066 54 LSE
      04:35:32 133.11 50 AT 133.11 133.18 Sell
      		1,916 53 LSE
      04:33:02 133.15 3 AT 133.09 133.15 Buy
      		1,866 52 LSE
      04:33:02 133.14 20 AT 133.09 133.14 Buy
      		1,863 51 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      Delayed Upgrade Clock